Mercados españoles cerrados
S&P 500
5.078,20 -37,97 (-0,74%) Nasdaq
15.842,12 -140,96 (-0,88%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0689 -0,0036 (-0,33%) Petróleo Brent
87,91 -0,49 (-0,55%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:43AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00002000 | 2024-04-03 11:22AM EDT | 2.00 | 3.97 | 3.35 | 3.45 | 0.00 | - | 1 | 0 | 656.25% |
| QS240503C00002500 | 2024-04-23 2:48PM EDT | 2.50 | 3.11 | 2.87 | 2.92 | 0.00 | - | - | 1 | 515.63% |
| QS240503C00003000 | 2024-04-24 3:50PM EDT | 3.00 | 2.52 | 2.29 | 2.42 | 0.00 | - | - | 2 | 337.50% |
| QS240503C00003500 | 2024-04-29 12:01PM EDT | 3.50 | 1.91 | 1.87 | 1.92 | 0.00 | - | 1 | 3 | 317.19% |
| QS240503C00004000 | 2024-04-26 10:10AM EDT | 4.00 | 1.33 | 1.37 | 1.58 | 0.00 | - | 2 | 11 | 306.25% |
| QS240503C00004500 | 2024-04-30 9:31AM EDT | 4.50 | 0.88 | 0.88 | 0.92 | -0.07 | -7.37% | 60 | 182 | 165.63% |
| QS240503C00005000 | 2024-04-30 11:14AM EDT | 5.00 | 0.42 | 0.40 | 0.43 | -0.12 | -22.22% | 271 | 1,965 | 99.22% |
| QS240503C00005500 | 2024-04-30 11:09AM EDT | 5.50 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 745 | 3,082 | 76.56% |
| QS240503C00006000 | 2024-04-30 11:27AM EDT | 6.00 | 0.01 | 0.01 | 0.03 | -0.02 | -50.00% | 6 | 2,345 | 84.38% |
| QS240503C00006500 | 2024-04-29 1:12PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 1,549 | 93.75% |
| QS240503C00007000 | 2024-04-29 12:10PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 484 | 125.00% |
| QS240503C00007500 | 2024-04-29 1:48PM EDT | 7.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 669 | 203.13% |
| QS240503C00008000 | 2024-04-30 9:39AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 371 | 175.00% |
| QS240503C00008500 | 2024-04-23 3:41PM EDT | 8.50 | 0.03 | 0.00 | 0.13 | 0.00 | - | 29 | 56 | 303.13% |
| QS240503C00009000 | 2024-04-25 9:36AM EDT | 9.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 35 | 262.50% |
| QS240503C00009500 | 2024-04-16 11:15AM EDT | 9.50 | 0.02 | 0.00 | 0.26 | 0.00 | - | 60 | 36 | 415.63% |
| QS240503C00010000 | 2024-04-26 1:54PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 118 | 250.00% |
| QS240503C00011500 | 2024-04-22 1:41PM EDT | 11.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | 8 | 16 | 504.69% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503P00003500 | 2024-04-23 2:03PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 311 | 187.50% |
| QS240503P00004000 | 2024-04-25 2:14PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 130 | 137.50% |
| QS240503P00004500 | 2024-04-29 3:38PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 679 | 87.50% |
| QS240503P00005000 | 2024-04-29 2:58PM EDT | 5.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1,825 | 57.81% |
| QS240503P00005500 | 2024-04-30 11:03AM EDT | 5.50 | 0.17 | 0.19 | 0.21 | -0.01 | -5.56% | 18 | 724 | 43.75% |
| QS240503P00006000 | 2024-04-29 1:08PM EDT | 6.00 | 0.61 | 0.60 | 0.63 | 0.00 | - | 12 | 98 | 0.00% |
| QS240503P00006500 | 2024-04-29 1:37PM EDT | 6.50 | 1.08 | 1.09 | 1.13 | 0.00 | - | 298 | 347 | 0.00% |
| QS240503P00007000 | 2024-04-29 3:38PM EDT | 7.00 | 1.59 | 1.59 | 1.64 | 0.00 | - | 3 | 19 | 0.00% |
| QS240503P00007500 | 2024-04-01 10:07AM EDT | 7.50 | 1.46 | 2.07 | 2.23 | 0.00 | - | - | 0 | 231.25% |
| QS240503P00008000 | 2024-04-16 10:47AM EDT | 8.00 | 2.54 | 2.58 | 2.63 | 0.00 | - | 2 | 0 | 0.00% |
| QS240503P00009000 | 2024-04-09 10:22AM EDT | 9.00 | 2.76 | 3.55 | 3.65 | 0.00 | - | - | 0 | 0.00% |
| QS240503P00012000 | 2024-04-11 2:08PM EDT | 12.00 | 6.00 | 6.55 | 6.70 | 0.00 | - | - | 1 | 381.25% |
© 2024 Yahoo. Todos los derechos reservados.