Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.445,81 +175,79 (+0,31%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | - | 4 | 42.50 | 0.55 | 0.00 | - | 4 | 44 |
| 61.50 | 0.00 | - | 3 | 3 | 45.00 | 0.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 47.50 | 2.35 | 0.00 | - | - | 1 |
| 69.00 | 0.00 | - | 1 | 1 | 50.00 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 1 | 3 |
| 58.90 | 0.00 | - | 1 | 1 | 60.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 2.85 | 0.00 | - | 1 | 4 |
| 42.75 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 2 | 3 | 75.00 | 3.86 | 0.00 | - | 1 | 6 |
| 36.00 | 0.00 | - | 1 | 0 | 80.00 | 6.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 82.50 | 8.00 | 0.00 | - | 1 | 17 |
| 48.00 | 0.00 | - | 1 | 2 | 85.00 | 6.10 | 0.00 | - | 6 | 3 |
| 33.00 | 0.00 | - | 1 | 0 | 87.50 | 6.30 | 0.00 | - | 2 | 11 |
| 31.80 | 0.00 | - | - | 1 | 90.00 | 5.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 92.50 | 10.30 | 0.00 | - | 1 | 19 |
| 33.70 | 0.00 | - | 6 | 24 | 95.00 | 12.31 | 0.00 | - | 5 | 41 |
| 35.10 | 0.00 | - | 1 | 6 | 97.50 | 13.30 | 0.00 | - | 5 | 53 |
| 23.35 | 0.00 | - | 1 | 7 | 100.00 | 9.90 | 0.00 | - | 3 | 45 |
| 21.10 | 0.00 | - | 2 | 110 | 105.00 | 10.20 | 0.00 | - | 1 | 182 |
| 15.00 | 0.00 | - | 1 | 27 | 110.00 | 15.00 | 0.00 | - | 5 | 33 |
| 28.20 | 0.00 | - | 1 | 9 | 115.00 | 14.50 | 0.00 | - | 2 | 7 |
| 12.00 | 0.00 | - | 1 | 12 | 120.00 | 19.80 | 0.00 | - | 2 | 35 |
| 15.64 | 0.00 | - | 1 | 30 | 125.00 | 18.90 | 0.00 | - | 5 | 9 |
| 9.30 | 0.00 | - | 7 | 321 | 130.00 | 22.20 | 0.00 | - | 164 | 170 |
| 12.33 | 0.00 | - | 1 | 22 | 135.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 14.86 | 0.00 | - | 2 | 21 | 145.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 19 | 150.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 26 | 155.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 481 | 657 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.