Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.754,47 -141,95 (-0,24%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250221C00090000 | 2024-08-16 2:02PM EDT | 90.00 | 26.50 | 20.90 | 24.80 | 0.00 | - | 1 | 1 | 62.04% |
| QRVO250221C00100000 | 2024-09-23 3:34PM EDT | 100.00 | 11.87 | 12.40 | 14.20 | 0.00 | - | 10 | 12 | 47.97% |
| QRVO250221C00105000 | 2024-09-26 12:02PM EDT | 105.00 | 10.00 | 9.80 | 10.50 | 0.00 | - | 1 | 13 | 42.48% |
| QRVO250221C00110000 | 2024-09-27 2:45PM EDT | 110.00 | 8.00 | 7.80 | 8.20 | +0.20 | +2.56% | 4 | 49 | 41.21% |
| QRVO250221C00115000 | 2024-09-27 1:22PM EDT | 115.00 | 6.20 | 5.90 | 6.30 | +0.30 | +5.08% | 3 | 20 | 40.17% |
| QRVO250221C00120000 | 2024-09-26 9:30AM EDT | 120.00 | 5.10 | 4.40 | 4.80 | 0.00 | - | 2 | 21 | 39.49% |
| QRVO250221C00125000 | 2024-09-26 2:39PM EDT | 125.00 | 3.50 | 3.20 | 3.60 | 0.00 | - | 15 | 34 | 38.89% |
| QRVO250221C00130000 | 2024-09-04 11:54AM EDT | 130.00 | 4.60 | 2.35 | 2.70 | 0.00 | - | 49 | 40 | 38.56% |
| QRVO250221C00135000 | 2024-09-05 3:05PM EDT | 135.00 | 3.38 | 1.65 | 2.15 | 0.00 | - | 1 | 18 | 39.16% |
| QRVO250221C00140000 | 2024-09-23 2:24PM EDT | 140.00 | 1.10 | 1.15 | 1.50 | 0.00 | - | 1 | 21 | 38.23% |
| QRVO250221C00145000 | 2024-09-05 2:33PM EDT | 145.00 | 1.90 | 0.85 | 1.10 | 0.00 | - | 1 | 2 | 38.06% |
| QRVO250221C00150000 | 2024-08-14 12:55PM EDT | 150.00 | 1.25 | 1.00 | 2.55 | 0.00 | - | 1 | 4 | 51.20% |
| QRVO250221C00155000 | 2024-07-08 10:52AM EDT | 155.00 | 3.90 | 0.65 | 1.45 | 0.00 | - | - | 1 | 46.35% |
| QRVO250221C00160000 | 2024-08-16 3:17PM EDT | 160.00 | 1.05 | 0.55 | 2.05 | 0.00 | - | 1 | 1 | 53.46% |
| QRVO250221C00170000 | 2024-07-17 10:08AM EDT | 170.00 | 2.70 | 0.20 | 1.75 | 0.00 | - | 1 | 0 | 56.12% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250221P00070000 | 2024-09-13 12:06PM EDT | 70.00 | 0.76 | 0.75 | 2.80 | 0.00 | - | - | 1 | 53.63% |
| QRVO250221P00075000 | 2024-08-29 1:59PM EDT | 75.00 | 0.65 | 1.20 | 2.70 | 0.00 | - | - | 1 | 53.44% |
| QRVO250221P00080000 | 2024-09-27 2:37PM EDT | 80.00 | 1.96 | 1.80 | 3.80 | -0.09 | -4.39% | 1 | 21 | 52.66% |
| QRVO250221P00085000 | 2024-09-10 12:57PM EDT | 85.00 | 3.40 | 2.55 | 3.10 | 0.00 | - | 5 | 51 | 40.83% |
| QRVO250221P00090000 | 2024-09-19 1:15PM EDT | 90.00 | 3.77 | 3.80 | 4.30 | 0.00 | - | 20 | 28 | 39.37% |
| QRVO250221P00095000 | 2024-09-23 2:16PM EDT | 95.00 | 5.90 | 5.30 | 5.90 | 0.00 | - | 1 | 13 | 38.28% |
| QRVO250221P00097500 | 2024-09-23 12:54PM EDT | 97.50 | 7.10 | 6.20 | 6.80 | 0.00 | - | 1 | 5 | 37.59% |
| QRVO250221P00100000 | 2024-09-27 10:14AM EDT | 100.00 | 7.00 | 7.20 | 8.00 | -1.00 | -12.50% | 4 | 23 | 37.71% |
| QRVO250221P00105000 | 2024-09-27 12:13PM EDT | 105.00 | 9.80 | 9.60 | 10.00 | -0.50 | -4.85% | 7 | 31 | 35.24% |
| QRVO250221P00110000 | 2024-09-27 11:02AM EDT | 110.00 | 12.40 | 12.30 | 12.80 | -0.10 | -0.80% | 2 | 20 | 34.30% |
| QRVO250221P00115000 | 2024-09-19 1:31PM EDT | 115.00 | 15.40 | 15.00 | 16.00 | 0.00 | - | 4 | 23 | 33.34% |
| QRVO250221P00120000 | 2024-08-28 11:33AM EDT | 120.00 | 14.50 | 18.90 | 20.30 | 0.00 | - | 2 | 24 | 35.63% |
| QRVO250221P00130000 | 2024-07-18 3:14PM EDT | 130.00 | 15.30 | 19.00 | 22.40 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.