Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0001 (-0,01%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.788,55 -1.143,40 (-1,79%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO241115C00087500 | 2024-05-16 3:39PM EDT | 87.50 | 18.20 | 15.00 | 15.90 | 0.00 | - | - | 1 | 41.43% |
| QRVO241115C00095000 | 2024-05-02 3:54PM EDT | 95.00 | 11.37 | 10.70 | 11.40 | 0.00 | - | - | 3 | 39.30% |
| QRVO241115C00097500 | 2024-05-22 2:30PM EDT | 97.50 | 9.60 | 8.30 | 11.10 | -0.90 | -8.57% | 2 | 10 | 42.43% |
| QRVO241115C00100000 | 2024-05-23 2:53PM EDT | 100.00 | 8.20 | 8.20 | 8.60 | -1.86 | -18.49% | 2 | 30 | 37.01% |
| QRVO241115C00105000 | 2024-05-23 3:59PM EDT | 105.00 | 6.30 | 6.10 | 7.30 | -0.88 | -12.26% | 2 | 17 | 38.97% |
| QRVO241115C00110000 | 2024-05-23 2:53PM EDT | 110.00 | 4.28 | 4.50 | 4.80 | -1.02 | -19.25% | 2 | 55 | 35.03% |
| QRVO241115C00115000 | 2024-05-22 10:44AM EDT | 115.00 | 4.00 | 2.25 | 4.00 | 0.00 | - | 8 | 83 | 36.60% |
| QRVO241115C00120000 | 2024-05-22 11:04AM EDT | 120.00 | 3.10 | 2.15 | 2.80 | 0.00 | - | 5 | 33 | 35.34% |
| QRVO241115C00125000 | 2024-05-23 1:39PM EDT | 125.00 | 1.67 | 1.35 | 1.95 | -0.33 | -16.50% | 24 | 68 | 34.51% |
| QRVO241115C00130000 | 2024-05-22 12:52PM EDT | 130.00 | 1.56 | 0.95 | 1.40 | 0.00 | - | 1 | 78 | 34.29% |
| QRVO241115C00135000 | 2024-05-21 10:10AM EDT | 135.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 17 | 45 | 34.56% |
| QRVO241115C00140000 | 2024-05-22 9:30AM EDT | 140.00 | 0.80 | 0.10 | 0.80 | 0.00 | - | 1 | 43 | 34.94% |
| QRVO241115C00145000 | 2024-04-22 2:29PM EDT | 145.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QRVO241115C00150000 | 2024-04-30 10:32AM EDT | 150.00 | 3.80 | 0.15 | 1.50 | 0.00 | - | - | 10 | 45.90% |
| QRVO241115C00155000 | 2024-05-01 1:14PM EDT | 155.00 | 2.05 | 0.10 | 1.65 | 0.00 | - | - | 4 | 49.44% |
| QRVO241115C00160000 | 2024-03-27 10:54AM EDT | 160.00 | 2.20 | 2.00 | 2.40 | 0.00 | - | 5 | 6 | 55.71% |
| QRVO241115C00165000 | 2024-04-30 10:36AM EDT | 165.00 | 2.00 | 0.05 | 1.55 | 0.00 | - | 4 | 7 | 53.11% |
| QRVO241115C00175000 | 2024-04-24 12:49PM EDT | 175.00 | 0.83 | 0.00 | 2.25 | 0.00 | - | - | 1 | 53.30% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO241115P00060000 | 2024-05-02 11:20AM EDT | 60.00 | 0.45 | 0.05 | 2.25 | 0.00 | - | - | 1 | 51.61% |
| QRVO241115P00065000 | 2024-05-02 3:31PM EDT | 65.00 | 0.80 | 0.15 | 2.50 | 0.00 | - | - | 1 | 56.49% |
| QRVO241115P00070000 | 2024-05-23 2:04PM EDT | 70.00 | 0.85 | 0.70 | 1.00 | -0.33 | -27.97% | 1 | 1 | 36.57% |
| QRVO241115P00075000 | 2024-05-02 3:57PM EDT | 75.00 | 2.00 | 1.25 | 1.55 | 0.00 | - | - | 3 | 34.89% |
| QRVO241115P00080000 | 2024-05-15 9:31AM EDT | 80.00 | 1.85 | 2.00 | 2.95 | 0.00 | - | 1 | 12 | 36.73% |
| QRVO241115P00085000 | 2024-05-22 12:55PM EDT | 85.00 | 2.75 | 3.10 | 3.50 | 0.00 | - | 3 | 15 | 32.12% |
| QRVO241115P00087500 | 2024-05-14 3:50PM EDT | 87.50 | 3.70 | 3.80 | 5.80 | 0.00 | - | 1 | 6 | 38.32% |
| QRVO241115P00090000 | 2024-05-15 12:18PM EDT | 90.00 | 4.30 | 4.60 | 5.10 | 0.00 | - | 1 | 20 | 31.18% |
| QRVO241115P00092500 | 2024-05-23 1:09PM EDT | 92.50 | 5.57 | 4.30 | 6.60 | +0.77 | +16.04% | 3 | 16 | 32.80% |
| QRVO241115P00095000 | 2024-05-22 11:48AM EDT | 95.00 | 5.80 | 6.60 | 8.10 | 0.00 | - | 4 | 5 | 33.86% |
| QRVO241115P00097500 | 2024-05-10 2:42PM EDT | 97.50 | 7.80 | 6.30 | 8.30 | 0.00 | - | - | 1 | 29.60% |
| QRVO241115P00100000 | 2024-05-22 12:33PM EDT | 100.00 | 8.20 | 9.00 | 9.50 | 0.00 | - | 3 | 37 | 28.69% |
| QRVO241115P00105000 | 2024-05-22 2:40PM EDT | 105.00 | 11.10 | 10.90 | 12.80 | 0.00 | - | 8 | 40 | 28.92% |
| QRVO241115P00110000 | 2024-05-03 3:20PM EDT | 110.00 | 16.75 | 14.90 | 16.30 | 0.00 | - | 1 | 4 | 28.25% |
| QRVO241115P00115000 | 2024-05-10 2:48PM EDT | 115.00 | 18.90 | 18.90 | 20.10 | 0.00 | - | 4 | 6 | 27.12% |
| QRVO241115P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 17.99 | 20.50 | 23.40 | 0.00 | - | - | 2 | 18.34% |
| QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 125.00 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.