Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.661,93 +488,78 (+1,25%) Dólar/Euro
1,0718 +0,0002 (+0,02%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
58.124,64 +1.665,75 (+2,95%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719C00092500 | 2024-06-10 12:23PM EDT | 92.50 | 11.50 | 21.50 | 25.30 | 0.00 | - | 1 | 1 | 58.25% |
| QRVO240719C00095000 | 2024-06-11 10:53AM EDT | 95.00 | 8.64 | 19.00 | 22.80 | 0.00 | - | 1 | 28 | 52.64% |
| QRVO240719C00097500 | 2024-06-12 9:47AM EDT | 97.50 | 11.75 | 16.40 | 20.30 | 0.00 | - | 2 | 117 | 78.25% |
| QRVO240719C00100000 | 2024-06-25 12:08PM EDT | 100.00 | 15.75 | 14.10 | 18.00 | +1.97 | +14.30% | 2 | 141 | 73.14% |
| QRVO240719C00105000 | 2024-06-25 3:37PM EDT | 105.00 | 11.18 | 11.00 | 12.70 | +0.04 | +0.36% | 5 | 923 | 54.39% |
| QRVO240719C00110000 | 2024-06-25 2:27PM EDT | 110.00 | 7.20 | 7.00 | 7.30 | +0.20 | +2.86% | 72 | 1,044 | 34.83% |
| QRVO240719C00115000 | 2024-06-25 3:37PM EDT | 115.00 | 3.70 | 3.60 | 3.80 | +0.40 | +12.12% | 79 | 707 | 30.38% |
| QRVO240719C00120000 | 2024-06-25 3:33PM EDT | 120.00 | 1.75 | 1.65 | 1.80 | -0.10 | -5.41% | 55 | 338 | 30.21% |
| QRVO240719C00125000 | 2024-06-25 1:14PM EDT | 125.00 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 9 | 125 | 31.76% |
| QRVO240719C00130000 | 2024-06-25 11:23AM EDT | 130.00 | 0.32 | 0.25 | 0.40 | +0.07 | +28.00% | 2 | 11 | 33.50% |
| QRVO240719C00135000 | 2024-06-25 10:16AM EDT | 135.00 | 0.25 | 0.05 | 0.15 | +0.15 | +150.00% | 200 | 2 | 33.69% |
| QRVO240719C00140000 | 2024-06-24 12:36PM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 19 | 55.91% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240719P00085000 | 2024-06-11 11:05AM EDT | 85.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 572 | 59.38% |
| QRVO240719P00090000 | 2024-06-25 3:39PM EDT | 90.00 | 0.14 | 0.00 | 0.25 | +0.04 | +40.00% | 10 | 34 | 56.15% |
| QRVO240719P00092500 | 2024-06-10 12:07PM EDT | 92.50 | 0.75 | 0.00 | 0.30 | 0.00 | - | 12 | 82 | 52.83% |
| QRVO240719P00095000 | 2024-06-25 3:39PM EDT | 95.00 | 0.21 | 0.05 | 0.30 | +0.04 | +23.53% | 10 | 86 | 47.61% |
| QRVO240719P00097500 | 2024-06-11 1:19PM EDT | 97.50 | 1.34 | 0.00 | 0.35 | 0.00 | - | 10 | 100 | 43.90% |
| QRVO240719P00100000 | 2024-06-24 3:51PM EDT | 100.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 444 | 35.79% |
| QRVO240719P00105000 | 2024-06-25 2:26PM EDT | 105.00 | 0.50 | 0.40 | 0.55 | -0.25 | -33.33% | 6 | 424 | 31.89% |
| QRVO240719P00110000 | 2024-06-25 1:43PM EDT | 110.00 | 1.32 | 1.15 | 1.30 | -0.43 | -24.57% | 3 | 222 | 28.93% |
| QRVO240719P00115000 | 2024-06-25 1:10PM EDT | 115.00 | 3.10 | 2.75 | 2.90 | -0.05 | -1.59% | 66 | 138 | 26.39% |
| QRVO240719P00120000 | 2024-06-14 3:39PM EDT | 120.00 | 8.19 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 26.69% |
© 2024 Yahoo. Todos los derechos reservados.