Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240719C00000500 | 2024-05-15 9:30AM EDT | 0.50 | 0.05 | 0.20 | 0.40 | 0.00 | - | 5 | 841 | 150.00% |
QRTEA240719C00001000 | 2024-05-17 2:42PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 15 | 4,945 | 123.44% |
QRTEA240719C00001500 | 2024-05-17 2:42PM EDT | 1.50 | 0.01 | 0.00 | 0.15 | -0.05 | -83.33% | 15 | 2,037 | 184.38% |
QRTEA240719C00002000 | 2024-05-13 10:14AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,318 | 162.50% |
QRTEA240719C00003000 | 2024-04-01 9:46AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 435 | 525.00% |
QRTEA240719C00004000 | 2024-03-28 2:05PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 159 | 712 | 556.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QRTEA240719P00000500 | 2024-05-14 2:49PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,431 | 168.75% |
QRTEA240719P00001000 | 2024-05-15 9:30AM EDT | 1.00 | 1.04 | 0.25 | 0.40 | 0.00 | - | 5 | 3,073 | 115.63% |
QRTEA240719P00001500 | 2024-04-19 3:36PM EDT | 1.50 | 0.58 | 0.70 | 0.90 | 0.00 | - | 3,004 | 3,017 | 150.00% |
QRTEA240719P00002000 | 2024-05-01 11:17AM EDT | 2.00 | 1.15 | 1.20 | 1.40 | 0.00 | - | 1 | 657 | 184.38% |
QRTEA240719P00003000 | 2024-04-30 11:19AM EDT | 3.00 | 2.15 | 2.15 | 2.35 | 0.00 | - | 47 | 2,701 | 284.38% |
QRTEA240719P00004000 | 2023-11-22 12:03PM EDT | 4.00 | 3.24 | 2.50 | 3.70 | 0.00 | - | - | 0 | 618.75% |