Mercados españoles cerrados

Aurizon Holdings Ltd (QRL.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,27100,0000 (0,00%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20242,27102,27102,27102,27102,2710-
27 jun 20242,27102,27102,27102,27102,2710-
26 jun 20242,26002,26002,26002,26002,2600-
25 jun 20242,26002,26002,26002,26002,2600-
24 jun 20242,24402,24402,24402,24402,2440-
21 jun 20242,24102,24102,24102,24102,2410-
20 jun 20242,24102,24102,24102,24102,2410-
19 jun 20242,24102,24102,24102,24102,2410-
18 jun 20242,24202,24202,24202,24202,2420-
17 jun 20242,24202,24202,24202,24202,2420-
14 jun 20242,25202,25202,25202,25202,2520-
13 jun 20242,25302,25302,25302,25302,2530-
12 jun 20242,27902,27902,27902,27902,2790-
11 jun 20242,27902,27902,27902,27902,2790-
10 jun 20242,27902,27902,27902,27902,2790-
07 jun 20242,27902,27902,27902,27902,2790-
06 jun 20242,26602,26602,26602,26602,2660-
05 jun 20242,24802,24802,24802,24802,2480-
04 jun 20242,24102,24102,24102,24102,2410-
03 jun 20242,24102,24102,24102,24102,2410-
31 may 20242,24102,24102,24102,24102,2410-
30 may 20242,24102,24102,24102,24102,2410-
29 may 20242,25802,25802,25802,25802,2580-
28 may 20242,27902,27902,27902,27902,2790-
27 may 20242,27902,27902,27902,27902,2790-
24 may 20242,27902,27902,27902,27902,2790-
23 may 20242,27902,27902,27902,27902,2790-
22 may 20242,28902,28902,28902,28902,2890-
21 may 20242,28902,28902,28902,28902,2890-
20 may 20242,28902,28902,28902,28902,2890-
17 may 20242,28902,28902,28902,28902,2890-
16 may 20242,33002,33002,33002,33002,3300-
15 may 20242,33502,33502,33502,33502,3350-
14 may 20242,33502,33502,33502,33502,3350-
13 may 20242,33502,33502,33502,33502,3350-
10 may 20242,33502,33502,33502,33502,3350-
09 may 20242,33502,33502,33502,33502,3350-
08 may 20242,33502,33502,33502,33502,3350-
07 may 20242,33502,33502,33502,33502,3350-
06 may 20242,33502,33502,33502,33502,3350-
03 may 20242,33502,33502,33502,33502,3350-
02 may 20242,33502,33502,33502,33502,3350-
30 abr 20242,34602,34602,34602,34602,3460-
29 abr 20242,34602,34602,34602,34602,3460360
26 abr 20242,38302,38302,38302,38302,3830-
25 abr 20242,38302,38302,38302,38302,3830-
24 abr 20242,38302,38302,38302,38302,3830-
23 abr 20242,38302,38302,38302,38302,3830-
22 abr 20242,36402,36402,36402,36402,3640-
19 abr 20242,36702,36702,36702,36702,3670-
18 abr 20242,37702,37702,37702,37702,3770120
17 abr 20242,38902,38902,38902,38902,3890-
16 abr 20242,38902,38902,38902,38902,3890-
15 abr 20242,42802,42802,42802,42802,4280-
12 abr 20242,42802,42802,42802,42802,4280-
11 abr 20242,42802,42802,42802,42802,4280-
10 abr 20242,42802,42802,42802,42802,4280-
09 abr 20242,42802,42802,42802,42802,4280-
08 abr 20242,41602,41602,41602,41602,4160-
05 abr 20242,39102,39102,39102,39102,3910-
04 abr 20242,39102,39102,39102,39102,3910-
03 abr 20242,39102,39102,39102,39102,3910-
02 abr 20242,39102,39102,39102,39102,3910-
28 mar 20242,38802,38802,38802,38802,3880-
27 mar 20242,38102,38102,38102,38102,3810-
26 mar 20242,37102,37102,37102,37102,3710-
25 mar 20242,37102,37102,37102,37102,3710-
22 mar 20242,37102,37102,37102,37102,3710-
21 mar 20242,37102,37102,37102,37102,3710-
20 mar 20242,35302,35302,35302,35302,3530-
19 mar 20242,35302,35302,35302,35302,3530-
18 mar 20242,35302,35302,35302,35302,3530-
15 mar 20242,35302,35302,35302,35302,3530-
14 mar 20242,35902,35902,35902,35902,3590-
13 mar 20242,37102,37102,37102,37102,3710-
12 mar 20242,37102,37102,37102,37102,3710-
11 mar 20242,37102,37102,37102,37102,3710-
08 mar 20242,37102,37102,37102,37102,3710-
07 mar 20242,34402,34402,34402,34402,3440-
06 mar 20242,30602,30602,30602,30602,3060-
05 mar 20242,30602,30602,30602,30602,3060-
04 mar 20242,31402,31402,31402,31402,3140-
01 mar 20242,31902,31902,31902,31902,3190-
29 feb 20242,31902,31902,31902,31902,3190-
28 feb 20242,31902,31902,31902,31902,3190-
27 feb 20242,33902,33902,33902,33902,3390-
26 feb 20242,34502,34502,34502,34502,3450-
26 feb 20240.097 Dividendo
23 feb 20242,37502,37502,37502,37502,2780-
22 feb 20242,37502,37502,37502,37502,2780-
21 feb 20242,35602,35602,35602,35602,2598-
20 feb 20242,35602,35602,35602,35602,2598-
19 feb 20242,35602,35602,35602,35602,2598-
16 feb 20242,35602,35602,35602,35602,2598-
15 feb 20242,37302,37302,37302,37302,2761-
14 feb 20242,35902,35902,35902,35902,2627-
13 feb 20242,34702,34702,34702,34702,2511-
12 feb 20242,27702,27702,27702,27702,1840-
09 feb 20242,27102,27102,27102,27102,1782-
08 feb 20242,27102,27102,27102,27102,1782-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...