Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.408,60 +86,60 (+0,76%) Euro Stoxx 50
5.022,01 +38,34 (+0,77%) Dólar/Euro
1,0835 -0,0019 (-0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,50 +2,70 (+0,12%) Bitcoin EUR
63.826,10 +1.540,14 (+2,47%)
Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240920C00065000 | 2024-03-01 11:49AM EDT | 65.00 | 26.20 | 23.70 | 28.00 | 0.00 | - | 1 | 1 | 72.94% |
| QQQE240920C00070000 | 2024-03-05 4:13PM EDT | 70.00 | 19.00 | 16.70 | 21.00 | 0.00 | - | - | 3 | 62.18% |
| QQQE240920C00078000 | 2024-03-15 12:01PM EDT | 78.00 | 12.36 | 8.70 | 12.60 | 0.00 | - | 1 | 2 | 41.24% |
| QQQE240920C00079000 | 2024-01-26 11:47AM EDT | 79.00 | 11.01 | 10.90 | 13.00 | 0.00 | - | 2 | 2 | 47.40% |
| QQQE240920C00080000 | 2024-03-15 12:25PM EDT | 80.00 | 10.70 | 7.70 | 10.80 | 0.00 | - | - | 1 | 37.90% |
| QQQE240920C00082000 | 2024-03-11 12:41PM EDT | 82.00 | 10.15 | 6.60 | 9.30 | 0.00 | - | 1 | 1 | 36.08% |
| QQQE240920C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQE240920C00086000 | 2024-03-07 1:08PM EDT | 86.00 | 7.80 | 4.00 | 8.90 | 0.00 | - | 1 | 2 | 45.14% |
| QQQE240920C00088000 | 2024-05-23 11:37AM EDT | 88.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQE240920C00090000 | 2024-05-15 11:26AM EDT | 90.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQE240920C00091000 | 2024-04-02 9:30AM EDT | 91.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| QQQE240920C00095000 | 2024-03-04 1:49PM EDT | 95.00 | 2.16 | 1.10 | 2.95 | 0.00 | - | 1 | 72 | 31.34% |
| QQQE240920C00100000 | 2024-05-23 12:17PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240920P00075000 | 2024-05-06 2:19PM EDT | 75.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQE240920P00078000 | 2024-05-09 10:42AM EDT | 78.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 6.25% |
| QQQE240920P00080000 | 2024-03-04 1:49PM EDT | 80.00 | 2.04 | 0.65 | 3.90 | 0.00 | - | 1 | 4 | 37.02% |
| QQQE240920P00082000 | 2024-04-19 12:24PM EDT | 82.00 | 3.50 | 0.00 | 1.70 | 0.00 | - | 8 | 0 | 19.42% |
| QQQE240920P00084000 | 2024-02-13 1:19PM EDT | 84.00 | 3.30 | 1.40 | 3.60 | 0.00 | - | - | 1 | 25.98% |
| QQQE240920P00085000 | 2024-05-06 2:19PM EDT | 85.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| QQQE240920P00087000 | 2024-03-15 9:46AM EDT | 87.00 | 4.00 | 2.25 | 4.90 | 0.00 | - | 1 | 0 | 25.12% |
| QQQE240920P00088000 | 2024-04-05 2:01PM EDT | 88.00 | 4.00 | 3.90 | 4.80 | 0.00 | - | 1 | 1 | 21.68% |
© 2024 Yahoo. Todos los derechos reservados.