Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241115C00665000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 100 | 200 | 20.31% |
QQQ241220C00665000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.09 | 0.00 | - | 3 | 203 | 19.48% |
QQQ250117C00665000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.20 | 0.00 | - | 3 | 1,162 | 20.04% |
QQQ250620C00665000 | 2024-05-07 11:41AM EDT | 2025-06-20 | 0.80 | 0.51 | 1.02 | 0.00 | - | 18 | 364 | 19.76% |
QQQ251219C00665000 | 2024-05-08 10:41AM EDT | 2025-12-19 | 2.95 | 2.44 | 3.24 | +0.15 | +5.36% | 2 | 1,016 | 20.31% |
QQQ260116C00665000 | 2024-05-08 10:41AM EDT | 2026-01-16 | 3.12 | 2.63 | 4.20 | -0.38 | -10.86% | 2 | 957 | 21.00% |
QQQ260618C00665000 | 2024-05-06 11:07AM EDT | 2026-06-18 | 6.14 | 4.97 | 7.91 | 0.00 | - | 2 | 2 | 21.97% |
QQQ261218C00665000 | 2024-05-06 10:33AM EDT | 2026-12-18 | 10.78 | 9.33 | 12.02 | 0.00 | - | 4 | 11 | 22.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ260116P00665000 | 2024-05-01 4:07PM EDT | 2026-01-16 | 242.60 | 222.89 | 226.93 | 0.00 | - | 1 | 1 | 17.86% |