Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00660000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,275 | 12.50% |
QQQ241018C00660000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 12.50% |
QQQ241115C00660000 | 2024-04-23 10:58AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
QQQ241220C00660000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,126 | 12.50% |
QQQ250117C00660000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
QQQ250321C00660000 | 2024-04-24 9:36AM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
QQQ250620C00660000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 183 | 6.25% |
QQQ251219C00660000 | 2024-05-06 11:11AM EDT | 2025-12-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 6.25% |
QQQ260116C00660000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 6.25% |
QQQ260618C00660000 | 2024-05-06 11:34AM EDT | 2026-06-18 | 6.54 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 6.25% |
QQQ261218C00660000 | 2024-05-07 10:47AM EDT | 2026-12-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241018P00660000 | 2024-03-27 1:17PM EDT | 2024-10-18 | 216.77 | 228.78 | 229.19 | 0.00 | - | 6 | 0 | 46.35% |
QQQ241115P00660000 | 2024-03-27 1:17PM EDT | 2024-11-15 | 216.90 | 228.77 | 229.22 | 0.00 | - | 2 | 0 | 42.89% |
QQQ241220P00660000 | 2024-03-15 3:27PM EDT | 2024-12-20 | 225.75 | 221.13 | 221.82 | 0.00 | - | - | 0 | 0.00% |