Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00640000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 44 | 1,372 | 20.80% |
QQQ241018C00640000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 9 | 20.22% |
QQQ241115C00640000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 0.07 | 0.04 | 0.09 | 0.00 | - | 2 | 71 | 19.48% |
QQQ241220C00640000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.22 | 0.00 | - | 1 | 88 | 19.78% |
QQQ250117C00640000 | 2024-04-22 12:55PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.28 | 0.00 | - | 1 | 295 | 19.21% |
QQQ250321C00640000 | 2024-04-24 9:38AM EDT | 2025-03-21 | 0.54 | 0.35 | 0.61 | 0.00 | - | 2 | 8 | 19.13% |
QQQ250620C00640000 | 2024-05-08 2:37PM EDT | 2025-06-20 | 1.18 | 0.97 | 1.40 | +0.21 | +21.65% | 2 | 50 | 19.28% |
QQQ251219C00640000 | 2024-04-19 10:15AM EDT | 2025-12-19 | 3.87 | 3.54 | 4.55 | 0.00 | - | 2 | 311 | 20.40% |
QQQ260116C00640000 | 2024-05-08 2:06PM EDT | 2026-01-16 | 4.57 | 4.01 | 5.88 | -0.03 | -0.65% | 49 | 932 | 21.22% |
QQQ260618C00640000 | 2024-04-12 1:36PM EDT | 2026-06-18 | 10.97 | 6.00 | 10.80 | 0.00 | - | 2 | 103 | 22.50% |
QQQ261218C00640000 | 2024-05-03 12:32PM EDT | 2026-12-18 | 13.33 | 11.50 | 16.39 | 0.00 | - | 2 | 186 | 23.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00640000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 214.51 | 193.80 | 194.18 | 0.00 | - | - | 0 | 0.00% |
QQQ241018P00640000 | 2024-03-05 12:15PM EDT | 2024-10-18 | 204.00 | 196.62 | 197.04 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218P00640000 | 2024-02-01 1:09PM EDT | 2026-12-18 | 219.46 | 192.42 | 196.62 | 0.00 | - | - | 0 | 0.00% |