Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00635000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 9 | 20.31% |
QQQ241018C00635000 | 2024-04-16 9:56AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.06 | 0.00 | - | 50 | 64 | 19.78% |
QQQ241115C00635000 | 2024-02-16 12:19PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.40 | 0.00 | - | 4 | 26 | 22.75% |
QQQ241220C00635000 | 2024-05-06 3:36PM EDT | 2024-12-20 | 0.14 | 0.03 | 0.17 | 0.00 | - | 1 | 20 | 18.80% |
QQQ250117C00635000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 0.27 | 0.11 | 0.30 | 0.00 | - | 2 | 128 | 19.01% |
QQQ250321C00635000 | 2024-05-01 11:18AM EDT | 2025-03-21 | 0.42 | 0.41 | 0.67 | 0.00 | - | - | 1 | 19.04% |
QQQ250620C00635000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 1.66 | 1.12 | 1.64 | 0.00 | - | 7 | 17 | 19.48% |
QQQ251219C00635000 | 2024-05-06 1:26PM EDT | 2025-12-19 | 4.25 | 3.86 | 4.87 | 0.00 | - | 2 | 200 | 20.40% |
QQQ260116C00635000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 4.98 | 4.29 | 6.25 | +0.03 | +0.61% | 308 | 628 | 21.23% |
QQQ260618C00635000 | 2024-05-02 12:03PM EDT | 2026-06-18 | 7.34 | 6.50 | 9.89 | 0.00 | - | 6 | 109 | 21.60% |
QQQ261218C00635000 | 2024-05-08 3:01PM EDT | 2026-12-18 | 14.70 | 12.10 | 17.00 | +2.23 | +17.88% | 1 | 147 | 23.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00635000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 209.51 | 188.80 | 189.19 | 0.00 | - | - | 0 | 0.00% |