Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00630000 | 2024-05-08 10:03AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 2,783 | 20.02% |
QQQ241018C00630000 | 2024-04-24 11:00AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 15 | 19.43% |
QQQ241115C00630000 | 2024-05-07 12:04PM EDT | 2024-11-15 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 74 | 19.14% |
QQQ241220C00630000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 0.18 | 0.16 | 0.18 | 0.00 | - | 1 | 425 | 18.60% |
QQQ250117C00630000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.32 | 0.00 | - | 1 | 246 | 18.85% |
QQQ250321C00630000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 0.47 | 0.48 | 0.71 | 0.00 | - | 1 | 9 | 18.90% |
QQQ250620C00630000 | 2024-04-29 10:01AM EDT | 2025-06-20 | 1.60 | 1.24 | 1.71 | 0.00 | - | 20 | 191 | 19.33% |
QQQ251219C00630000 | 2024-05-02 2:27PM EDT | 2025-12-19 | 3.70 | 4.43 | 5.02 | 0.00 | - | 2 | 169 | 20.27% |
QQQ260116C00630000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 5.00 | 5.07 | 6.42 | 0.00 | - | 1 | 418 | 21.09% |
QQQ260618C00630000 | 2024-04-22 10:06AM EDT | 2026-06-18 | 7.90 | 7.68 | 9.94 | 0.00 | - | 6 | 7 | 21.36% |
QQQ261218C00630000 | 2024-04-23 10:04AM EDT | 2026-12-18 | 13.70 | 13.02 | 17.88 | 0.00 | - | 1 | 12 | 23.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ260618P00630000 | 2024-04-26 1:42PM EDT | 2026-06-18 | 198.12 | 187.50 | 192.50 | 0.00 | - | 2 | 0 | 15.02% |