Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00625000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 11 | 13 | 20.12% |
QQQ241018C00625000 | 2024-04-10 4:04PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.07 | 0.00 | - | 80 | 45 | 19.34% |
QQQ241115C00625000 | 2024-04-29 11:17AM EDT | 2024-11-15 | 0.08 | 0.07 | 0.12 | 0.00 | - | 1 | 3 | 18.90% |
QQQ241220C00625000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 0.23 | 0.17 | 0.27 | 0.00 | - | 48 | 304 | 19.14% |
QQQ250117C00625000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 0.26 | 0.17 | 0.36 | -0.07 | -21.21% | 1 | 66 | 18.75% |
QQQ250620C00625000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 1.68 | 1.44 | 1.89 | 0.00 | - | 4 | 12 | 19.33% |
QQQ251219C00625000 | 2024-04-25 10:05AM EDT | 2025-12-19 | 4.20 | 4.74 | 5.45 | 0.00 | - | 1 | 262 | 20.33% |
QQQ260116C00625000 | 2024-05-08 2:08PM EDT | 2026-01-16 | 5.78 | 5.24 | 7.08 | +0.53 | +10.10% | 6 | 359 | 21.29% |
QQQ260618C00625000 | 2024-04-22 9:58AM EDT | 2026-06-18 | 8.65 | 7.63 | 10.68 | 0.00 | - | 6 | 19 | 21.49% |
QQQ261218C00625000 | 2024-04-19 11:47AM EDT | 2026-12-18 | 14.40 | 14.00 | 18.67 | 0.00 | - | 7 | 9 | 23.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250117P00625000 | 2024-03-20 4:05PM EDT | 2025-01-17 | 180.49 | 209.98 | 210.77 | 0.00 | - | - | 0 | 51.02% |