Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00620000 | 2024-04-05 12:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 125 | 32.62% |
QQQ240920C00620000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 13 | 19.73% |
QQQ241018C00620000 | 2024-04-24 10:59AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.07 | 0.00 | - | 2 | 43 | 18.99% |
QQQ241115C00620000 | 2024-05-06 10:39AM EDT | 2024-11-15 | 0.12 | 0.09 | 0.13 | 0.00 | - | 1 | 9 | 18.75% |
QQQ241220C00620000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.24 | 0.20 | 0.22 | 0.00 | - | 1 | 69 | 18.34% |
QQQ250117C00620000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 0.37 | 0.21 | 0.39 | 0.00 | - | 2 | 132 | 18.64% |
QQQ250321C00620000 | 2024-05-06 11:12AM EDT | 2025-03-21 | 0.79 | 0.64 | 0.85 | 0.00 | - | 5 | 13 | 18.74% |
QQQ250620C00620000 | 2024-04-30 2:26PM EDT | 2025-06-20 | 1.70 | 1.69 | 1.95 | 0.00 | - | 2 | 22 | 19.15% |
QQQ251219C00620000 | 2024-04-26 11:59AM EDT | 2025-12-19 | 5.51 | 5.33 | 5.78 | 0.00 | - | 4 | 250 | 20.35% |
QQQ260116C00620000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 6.10 | 5.95 | 7.35 | +0.24 | +4.10% | 421 | 583 | 21.22% |
QQQ260618C00620000 | 2024-04-22 9:57AM EDT | 2026-06-18 | 9.55 | 9.27 | 12.13 | 0.00 | - | 6 | 235 | 22.09% |
QQQ261218C00620000 | 2024-05-06 2:36PM EDT | 2026-12-18 | 16.53 | 14.75 | 19.46 | 0.00 | - | 1 | 26 | 23.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250117P00620000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 184.31 | 179.84 | 180.21 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218P00620000 | 2024-03-04 3:46PM EDT | 2026-12-18 | 174.00 | 175.00 | 179.91 | 0.00 | - | 1 | 1 | 0.00% |