Mercados españoles abiertos en 8 hrs 51 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.244,15 -1.349,58 (-2,30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:615.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00615000 | 2024-03-25 3:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 35.79% |
| QQQ240920C00615000 | 2024-04-26 2:24PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 2 | 19.24% |
| QQQ241018C00615000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 34 | 18.80% |
| QQQ241115C00615000 | 2024-03-18 3:54PM EDT | 2024-11-15 | 0.53 | 0.11 | 0.26 | 0.00 | - | 1 | 3 | 19.90% |
| QQQ241220C00615000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 0.16 | 0.22 | 0.32 | 0.00 | - | 10 | 284 | 18.80% |
| QQQ250117C00615000 | 2024-05-08 9:37AM EDT | 2025-01-17 | 0.38 | 0.26 | 0.45 | -0.02 | -5.00% | 1 | 159 | 18.59% |
| QQQ250321C00615000 | 2024-04-17 10:23AM EDT | 2025-03-21 | 1.10 | 0.73 | 0.98 | 0.00 | - | 2 | 95 | 18.78% |
| QQQ250620C00615000 | 2024-04-24 4:05PM EDT | 2025-06-20 | 1.93 | 1.97 | 2.28 | 0.00 | - | 2 | 555 | 19.35% |
| QQQ251219C00615000 | 2024-04-23 1:07PM EDT | 2025-12-19 | 5.27 | 5.58 | 6.33 | 0.00 | - | 4 | 582 | 20.46% |
| QQQ260116C00615000 | 2024-05-08 2:10PM EDT | 2026-01-16 | 6.75 | 5.89 | 8.03 | +0.27 | +4.17% | 5 | 464 | 21.37% |
| QQQ260618C00615000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 16.11 | 8.41 | 10.47 | 0.00 | - | 8 | 95 | 20.72% |
| QQQ261218C00615000 | 2024-04-22 11:25AM EDT | 2026-12-18 | 14.75 | 16.20 | 20.39 | 0.00 | - | 1 | 882 | 23.51% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00615000 | 2024-05-08 4:10PM EDT | 2024-06-28 | 175.23 | 175.16 | 175.68 | -17.41 | -9.04% | 1 | 0 | 44.45% |
| QQQ250117P00615000 | 2024-05-08 4:10PM EDT | 2025-01-17 | 175.21 | 175.22 | 175.66 | -0.63 | -0.36% | 1 | 1 | 20.13% |
| QQQ260116P00615000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 191.52 | 173.33 | 177.49 | 0.00 | - | - | 0 | 16.24% |
© 2024 Yahoo. Todos los derechos reservados.