Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00599780 | 2024-04-29 12:43PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 10 | 51 | 18.36% |
QQQ241220C00599780 | 2024-04-17 4:12PM EDT | 2024-12-20 | 0.48 | 0.35 | 0.38 | 0.00 | - | 80 | 253 | 18.02% |
QQQ250117C00599780 | 2024-05-08 2:30PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.62 | -0.05 | -8.33% | 28 | 5,727 | 18.27% |
QQQ250620C00599780 | 2024-05-06 11:02AM EDT | 2025-06-20 | 2.76 | 2.62 | 3.06 | 0.00 | - | 1 | 198 | 19.43% |
QQQ251219C00599780 | 2024-05-07 3:20PM EDT | 2025-12-19 | 7.67 | 7.37 | 7.88 | 0.00 | - | 4 | 74 | 20.64% |
QQQ260116C00599780 | 2024-05-07 12:24PM EDT | 2026-01-16 | 8.70 | 7.73 | 9.57 | 0.00 | - | 45 | 72 | 21.40% |
QQQ260618C00599780 | 2024-03-28 11:01AM EDT | 2026-06-18 | 18.00 | 11.00 | 15.95 | 0.00 | - | 4 | 17 | 22.79% |
QQQ261218C00599780 | 2024-05-07 3:07PM EDT | 2026-12-18 | 20.77 | 18.55 | 23.37 | 0.00 | - | 1 | 80 | 23.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 2025-01-17 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 0.00% |
QQQ250620P00599780 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 188.00 | 193.00 | 0.00 | - | - | 0 | 42.62% |
QQQ251219P00599780 | 2024-01-16 2:58PM EDT | 2025-12-19 | 191.75 | 162.04 | 165.77 | 0.00 | - | - | 0 | 19.32% |
QQQ260116P00599780 | 2024-01-22 11:48AM EDT | 2026-01-16 | 178.18 | 174.00 | 178.90 | 0.00 | - | - | 0 | 27.40% |