Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00589780 | 2024-03-21 2:05PM EDT | 2024-09-20 | 0.54 | 0.02 | 0.06 | 0.00 | - | 50 | 335 | 17.82% |
QQQ241220C00589780 | 2024-04-19 2:00PM EDT | 2024-12-20 | 0.43 | 0.46 | 0.50 | 0.00 | - | 2 | 710 | 17.91% |
QQQ250117C00589780 | 2024-04-30 10:18AM EDT | 2025-01-17 | 0.74 | 0.63 | 0.81 | 0.00 | - | 1 | 269 | 18.23% |
QQQ250620C00589780 | 2024-04-22 4:11PM EDT | 2025-06-20 | 2.63 | 3.10 | 3.70 | 0.00 | - | 354 | 270 | 19.51% |
QQQ251219C00589780 | 2024-04-22 1:06PM EDT | 2025-12-19 | 6.91 | 8.34 | 9.18 | 0.00 | - | 2 | 214 | 20.86% |
QQQ260116C00589780 | 2024-04-23 1:18PM EDT | 2026-01-16 | 8.63 | 8.99 | 11.12 | 0.00 | - | 20 | 41 | 21.69% |
QQQ260618C00589780 | 2024-03-21 2:17PM EDT | 2026-06-18 | 20.20 | 10.50 | 15.50 | 0.00 | - | 2 | 2 | 21.84% |
QQQ261218C00589780 | 2024-05-08 3:35PM EDT | 2026-12-18 | 23.00 | 21.00 | 25.56 | -4.90 | -17.56% | 3 | 6 | 24.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250620P00589780 | 2024-03-22 2:44PM EDT | 2025-06-20 | 143.08 | 173.40 | 177.10 | 0.00 | - | 2 | 0 | 37.90% |
QQQ260116P00589780 | 2024-01-24 4:10PM EDT | 2026-01-16 | 162.80 | 151.02 | 156.00 | 0.00 | - | - | 0 | 18.29% |
QQQ261218P00589780 | 2024-01-19 2:47PM EDT | 2026-12-18 | 171.94 | 157.50 | 162.36 | 0.00 | - | 40 | 0 | 18.32% |