Mercados españoles cerrados
S&P 500
5.178,96 -8,74 (-0,17%) Nasdaq
16.273,43 -59,13 (-0,36%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,32 +0,16 (+0,19%) Bitcoin EUR
58.258,14 -781,72 (-1,32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:34PM EDT. Mercado abierto.
Precio de ejercicio:580.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00580000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 202 | 25.00% |
| QQQ240628C00580000 | 2024-03-04 4:25PM EDT | 2024-06-28 | 0.14 | 0.01 | 0.06 | 0.00 | - | 5 | 54 | 27.54% |
| QQQ240719C00580000 | 2024-04-24 11:26AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 20.90% |
| QQQ240816C00580000 | 2024-04-30 3:47PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 34 | 18.95% |
| QQQ240920C00580000 | 2024-04-24 11:13AM EDT | 2024-09-20 | 0.08 | 0.08 | 0.09 | 0.00 | - | 2 | 158 | 17.77% |
| QQQ241018C00580000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 0.18 | 0.15 | 0.18 | 0.00 | - | 1 | 136 | 17.53% |
| QQQ241115C00580000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 0.37 | 0.33 | 0.36 | 0.00 | - | 2 | 34 | 17.77% |
| QQQ241220C00580000 | 2024-05-02 2:57PM EDT | 2024-12-20 | 0.49 | 0.64 | 0.67 | 0.00 | - | 40 | 375 | 17.95% |
| QQQ250117C00580000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| QQQ250321C00580000 | 2024-05-07 9:43AM EDT | 2025-03-21 | 2.16 | 1.87 | 2.07 | 0.00 | - | 1 | 645 | 18.67% |
| QQQ250620C00580000 | 2023-12-19 1:47PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,176 | 6.25% |
| QQQ251219C00580000 | 2023-12-26 4:22PM EDT | 2025-12-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 3.13% |
| QQQ260116C00580000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 3.13% |
| QQQ260618C00580000 | 2023-12-22 2:33PM EDT | 2026-06-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00580000 | 2024-03-18 11:36AM EDT | 2024-06-21 | 140.78 | 153.72 | 154.25 | 0.00 | - | 6 | 0 | 83.03% |
| QQQ240628P00580000 | 2024-04-08 2:10PM EDT | 2024-06-28 | 138.94 | 140.13 | 140.67 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719P00580000 | 2024-04-18 12:36PM EDT | 2024-07-19 | 153.65 | 140.23 | 140.53 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816P00580000 | 2024-05-07 9:52AM EDT | 2024-08-16 | 139.51 | 140.27 | 140.58 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00580000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 144.28 | 140.29 | 140.53 | 0.00 | - | 4 | 1 | 0.00% |
| QQQ241115P00580000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 134.52 | 165.09 | 165.68 | 0.00 | - | 2 | 0 | 51.48% |
| QQQ241220P00580000 | 2024-03-22 11:06AM EDT | 2024-12-20 | 134.63 | 165.04 | 165.73 | 0.00 | - | 2 | 0 | 47.64% |
| QQQ250117P00580000 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00580000 | 2023-11-27 1:04PM EDT | 2025-12-19 | 189.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| QQQ260116P00580000 | 2023-11-28 2:59PM EDT | 2026-01-16 | 190.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618P00580000 | 2023-11-27 4:51PM EDT | 2026-06-18 | 188.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.