Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00574780 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,395 | 24.61% |
QQQ240920C00574780 | 2024-05-08 10:05AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | -0.22 | -68.75% | 1 | 611 | 17.63% |
QQQ241220C00574780 | 2024-05-08 10:02AM EDT | 2024-12-20 | 0.79 | 0.74 | 0.78 | -0.05 | -5.95% | 2 | 1,213 | 17.86% |
QQQ250117C00574780 | 2024-05-02 10:01AM EDT | 2025-01-17 | 0.79 | 0.99 | 1.20 | 0.00 | - | 6 | 638 | 18.18% |
QQQ250620C00574780 | 2024-05-08 3:17PM EDT | 2025-06-20 | 4.55 | 4.43 | 4.79 | -0.39 | -7.89% | 1 | 247 | 19.54% |
QQQ251219C00574780 | 2024-04-25 10:25AM EDT | 2025-12-19 | 9.07 | 10.47 | 11.47 | 0.00 | - | 2 | 342 | 21.22% |
QQQ260116C00574780 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.37 | 10.11 | 13.54 | 0.00 | - | 3 | 262 | 22.00% |
QQQ260618C00574780 | 2024-05-02 10:09AM EDT | 2026-06-18 | 15.00 | 16.03 | 20.13 | 0.00 | - | 1 | 69 | 23.01% |
QQQ261218C00574780 | 2024-04-23 9:32AM EDT | 2026-12-18 | 23.70 | 24.50 | 29.20 | 0.00 | - | 1 | 6 | 24.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00574780 | 2024-02-26 4:49PM EDT | 2024-06-21 | 137.65 | 129.33 | 129.79 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920P00574780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 219.50 | - | - | 0.00 | - | - | - | 0.00% |
QQQ241220P00574780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 184.51 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 2025-01-17 | 150.77 | 135.01 | 135.45 | 0.00 | - | 1 | 0 | 16.81% |
QQQ250620P00574780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 129.25 | 128.67 | 132.54 | 0.00 | - | 21 | 0 | 0.00% |