Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.205,82 -1.280,39 (-2,19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:565.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00565000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,073 | 22.66% |
| QQQ240628C00565000 | 2024-04-24 11:38AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 23 | 23.44% |
| QQQ240719C00565000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 115 | 19.73% |
| QQQ240920C00565000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 0.12 | 0.12 | 0.15 | 0.00 | - | 2 | 266 | 17.19% |
| QQQ240930C00565000 | 2024-04-24 11:04AM EDT | 2024-09-30 | 0.19 | 0.12 | 0.21 | 0.00 | - | 2 | 8 | 17.31% |
| QQQ241018C00565000 | 2024-05-08 11:54AM EDT | 2024-10-18 | 0.30 | 0.24 | 0.28 | +0.04 | +15.38% | 2 | 3,147 | 16.97% |
| QQQ241115C00565000 | 2024-04-16 10:07AM EDT | 2024-11-15 | 0.99 | 0.54 | 0.59 | 0.00 | - | 2 | 7 | 17.53% |
| QQQ241220C00565000 | 2024-05-08 11:59AM EDT | 2024-12-20 | 1.06 | 1.01 | 1.05 | -0.04 | -3.64% | 30 | 317 | 17.80% |
| QQQ241231C00565000 | 2024-05-03 2:25PM EDT | 2024-12-31 | 1.15 | 1.05 | 1.26 | 0.00 | - | 10 | 99 | 17.99% |
| QQQ250117C00565000 | 2023-12-13 11:12AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| QQQ250321C00565000 | 2024-04-22 1:51PM EDT | 2025-03-21 | 2.25 | 2.70 | 3.02 | 0.00 | - | 2 | 578 | 18.78% |
| QQQ250331C00565000 | 2024-04-26 3:51PM EDT | 2025-03-31 | 3.08 | 2.85 | 3.20 | 0.00 | - | 2 | 6 | 18.75% |
| QQQ250620C00565000 | 2023-12-18 11:08AM EDT | 2025-06-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 6.25% |
| QQQ251219C00565000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| QQQ260116C00565000 | 2023-12-26 2:05PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00565000 | 2024-02-29 12:53PM EDT | 2024-06-21 | 128.30 | 120.63 | 121.16 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00565000 | 2024-02-20 2:38PM EDT | 2024-06-28 | 140.48 | 118.56 | 118.97 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240719P00565000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 143.58 | 125.29 | 125.63 | 0.00 | - | 6 | 0 | 29.25% |
| QQQ240816P00565000 | 2024-04-23 10:00AM EDT | 2024-08-16 | 142.64 | 125.29 | 125.63 | 0.00 | - | - | 0 | 24.89% |
| QQQ241220P00565000 | 2024-02-29 12:55PM EDT | 2024-12-20 | 128.04 | 120.35 | 121.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.