Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00554780 | 2024-05-07 10:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,888 | 22.66% |
QQQ240920C00554780 | 2024-05-01 9:34AM EDT | 2024-09-20 | 0.13 | 0.19 | 0.21 | 0.00 | - | 10 | 512 | 16.81% |
QQQ241220C00554780 | 2024-05-07 1:31PM EDT | 2024-12-20 | 1.67 | 1.36 | 1.55 | 0.00 | - | 161 | 369 | 18.10% |
QQQ250117C00554780 | 2024-05-08 4:08PM EDT | 2025-01-17 | 2.00 | 1.87 | 2.09 | -0.15 | -6.98% | 1 | 354 | 18.20% |
QQQ250620C00554780 | 2024-05-07 9:45AM EDT | 2025-06-20 | 7.25 | 6.72 | 7.12 | 0.00 | - | 2 | 877 | 19.89% |
QQQ251219C00554780 | 2024-04-22 10:28AM EDT | 2025-12-19 | 11.25 | 14.38 | 15.14 | 0.00 | - | 10 | 333 | 21.65% |
QQQ260116C00554780 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.90 | 13.93 | 17.58 | 0.00 | - | 2 | 280 | 22.49% |
QQQ260618C00554780 | 2024-04-11 12:58PM EDT | 2026-06-18 | 28.45 | 21.00 | 26.00 | 0.00 | - | 2 | 357 | 24.00% |
QQQ261218C00554780 | 2024-03-28 9:33AM EDT | 2026-12-18 | 37.57 | 29.00 | 33.68 | 0.00 | - | 2 | 53 | 24.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00554780 | 2023-12-06 4:14PM EDT | 2024-06-21 | 169.37 | 157.66 | 158.10 | 0.00 | - | - | 0 | 129.42% |
QQQ241220P00554780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.75 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117P00554780 | 2024-03-13 1:09PM EDT | 2025-01-17 | 113.60 | 115.89 | 116.67 | 0.00 | - | 2 | 0 | 18.01% |
QQQ250620P00554780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 183.10 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260618P00554780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 183.33 | - | - | 0.00 | - | - | - | 0.00% |