Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.228,23 -1.449,35 (-2,47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:549.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00549780 | 2024-04-30 4:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 10,699 | 43.75% |
| QQQ240621C00549780 | 2024-05-08 4:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 2,925 | 21.88% |
| QQQ240920C00549780 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.25 | 0.24 | 0.27 | 0.00 | - | 1 | 298 | 16.82% |
| QQQ241220C00549780 | 2024-05-08 3:13PM EDT | 2024-12-20 | 1.70 | 1.67 | 1.71 | -0.17 | -9.09% | 1 | 911 | 17.92% |
| QQQ250117C00549780 | 2024-05-08 2:30PM EDT | 2025-01-17 | 2.37 | 2.19 | 2.41 | -0.23 | -8.85% | 28 | 1,675 | 18.25% |
| QQQ250620C00549780 | 2024-04-25 11:50AM EDT | 2025-06-20 | 5.90 | 7.44 | 7.86 | 0.00 | - | 1 | 1,525 | 20.02% |
| QQQ251219C00549780 | 2024-04-26 9:40AM EDT | 2025-12-19 | 14.80 | 15.52 | 16.24 | 0.00 | - | 25 | 6,763 | 21.79% |
| QQQ260116C00549780 | 2024-05-06 12:01PM EDT | 2026-01-16 | 16.55 | 15.06 | 18.76 | 0.00 | - | 10 | 600 | 22.64% |
| QQQ260618C00549780 | 2024-04-26 2:01PM EDT | 2026-06-18 | 24.05 | 22.50 | 27.24 | 0.00 | - | 1 | 43 | 24.10% |
| QQQ261218C00549780 | 2024-03-12 11:03AM EDT | 2026-12-18 | 36.54 | 36.00 | 40.50 | 0.00 | - | 1 | 3 | 26.68% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00549780 | 2024-01-30 1:03PM EDT | 2024-06-21 | 122.99 | 111.51 | 111.79 | 0.00 | - | 2 | 0 | 42.00% |
| QQQ240920P00549780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 180.29 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00549780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 164.72 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00549780 | 2024-04-24 1:46PM EDT | 2025-01-17 | 122.53 | 110.02 | 110.44 | 0.00 | - | 10 | 0 | 14.44% |
| QQQ250620P00549780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 178.47 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00549780 | 2024-01-31 3:47PM EDT | 2026-01-16 | 127.00 | 103.40 | 105.31 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ260618P00549780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 182.55 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00549780 | 2024-02-20 10:46AM EDT | 2026-12-18 | 122.15 | 102.31 | 107.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.