Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.121,40 +40,50 (+0,37%) Euro Stoxx 50
5.029,47 +13,37 (+0,27%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
82,28 -0,88 (-1,06%) Oro
2.317,60 -6,60 (-0,28%) Bitcoin EUR
57.606,67 -1.498,12 (-2,53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Precio de ejercicio:544.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00544780 | 2024-04-01 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 432 | 42.19% |
| QQQ240621C00544780 | 2024-05-07 11:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 117 | 625 | 21.29% |
| QQQ240920C00544780 | 2024-04-25 12:39PM EDT | 2024-09-20 | 0.25 | 0.29 | 0.31 | 0.00 | - | 1 | 2,241 | 16.71% |
| QQQ241220C00544780 | 2024-05-07 2:30PM EDT | 2024-12-20 | 2.14 | 1.91 | 1.97 | 0.00 | - | 2 | 105 | 18.05% |
| QQQ250117C00544780 | 2024-05-06 10:21AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
| QQQ250620C00544780 | 2024-05-07 3:58PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 12 | 1,281 | 3.13% |
| QQQ251219C00544780 | 2024-04-10 1:13PM EDT | 2025-12-19 | 19.93 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 3.13% |
| QQQ260116C00544780 | 2024-05-07 12:13PM EDT | 2026-01-16 | 19.16 | 0.00 | 0.00 | 0.00 | - | 4 | 516 | 3.13% |
| QQQ260618C00544780 | 2024-05-06 12:00PM EDT | 2026-06-18 | 25.92 | 23.56 | 28.00 | 0.00 | - | 2 | 2 | 24.10% |
| QQQ261218C00544780 | 2024-04-17 12:29PM EDT | 2026-12-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00544780 | 2024-04-16 3:50PM EDT | 2024-06-21 | 112.74 | 106.53 | 107.13 | 0.00 | - | - | 0 | 38.00% |
| QQQ250117P00544780 | 2023-12-28 11:26AM EDT | 2025-01-17 | 131.37 | 120.53 | 122.39 | 0.00 | - | - | 0 | 33.08% |
| QQQ250620P00544780 | 2024-03-01 2:57PM EDT | 2025-06-20 | 98.66 | 98.72 | 102.59 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ251219P00544780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 201.19 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00544780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 191.99 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.