Mercados españoles abiertos en 5 hrs 34 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.450,21 -384,89 (-0,99%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,93 -0,23 (-0,28%) Bitcoin EUR
58.235,95 -1.049,59 (-1,77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:535.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00535000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,266 | 38.28% |
| QQQ240621C00535000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 530 | 19.34% |
| QQQ240628C00535000 | 2024-04-24 11:37AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 88 | 19.24% |
| QQQ240719C00535000 | 2024-04-24 11:28AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 362 | 16.99% |
| QQQ240816C00535000 | 2024-05-01 4:08PM EDT | 2024-08-16 | 0.09 | 0.16 | 0.18 | 0.00 | - | - | 149 | 16.48% |
| QQQ240920C00535000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 0.55 | 0.54 | 0.55 | +0.02 | +3.77% | 2 | 1,798 | 16.80% |
| QQQ240930C00535000 | 2024-05-03 12:09PM EDT | 2024-09-30 | 0.53 | 0.60 | 0.69 | 0.00 | - | 1 | 64 | 16.86% |
| QQQ241018C00535000 | 2024-05-02 9:55AM EDT | 2024-10-18 | 0.62 | 0.98 | 1.04 | 0.00 | - | 20 | 569 | 17.17% |
| QQQ241115C00535000 | 2024-05-07 11:41AM EDT | 2024-11-15 | 1.98 | 1.81 | 1.88 | +0.75 | +60.98% | 9 | 1,187 | 17.98% |
| QQQ241220C00535000 | 2024-05-07 2:39PM EDT | 2024-12-20 | 2.90 | 2.91 | 2.95 | 0.00 | - | 8 | 848 | 18.44% |
| QQQ241231C00535000 | 2024-05-07 10:11AM EDT | 2024-12-31 | 3.16 | 3.02 | 3.26 | +0.24 | +8.22% | 1 | 226 | 18.48% |
| QQQ250117C00535000 | 2023-12-13 10:30AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
| QQQ250321C00535000 | 2024-05-03 9:47AM EDT | 2025-03-21 | 5.90 | 6.12 | 6.59 | 0.00 | - | 1 | 713 | 19.67% |
| QQQ250331C00535000 | 2024-04-23 12:59PM EDT | 2025-03-31 | 5.32 | 6.35 | 6.86 | 0.00 | - | 1 | 5 | 19.62% |
| QQQ250620C00535000 | 2023-12-21 12:57PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 3.13% |
| QQQ251219C00535000 | 2023-12-18 4:51PM EDT | 2025-12-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 3.13% |
| QQQ260116C00535000 | 2023-12-08 2:22PM EDT | 2026-01-16 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
| QQQ260618C00535000 | 2023-12-11 10:34AM EDT | 2026-06-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00535000 | 2024-04-17 4:07PM EDT | 2024-06-21 | 108.92 | 94.10 | 94.42 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719P00535000 | 2024-04-25 10:23AM EDT | 2024-07-19 | 113.77 | 94.08 | 94.42 | 0.00 | - | - | 0 | 0.00% |
| QQQ240930P00535000 | 2024-02-28 10:33AM EDT | 2024-09-30 | 99.63 | 90.61 | 91.17 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00535000 | 2024-01-31 5:01PM EDT | 2024-10-18 | 118.20 | 89.37 | 89.76 | 0.00 | - | - | 0 | 0.00% |
| QQQ241115P00535000 | 2024-01-31 1:02PM EDT | 2024-11-15 | 115.34 | 89.34 | 89.78 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00535000 | 2024-01-31 4:48PM EDT | 2024-12-20 | 117.67 | 89.30 | 89.83 | 0.00 | - | - | 0 | 0.00% |
| QQQ241231P00535000 | 2024-03-18 9:32AM EDT | 2024-12-31 | 94.83 | 108.61 | 109.37 | 0.00 | - | - | 0 | 30.66% |
| QQQ260618P00535000 | 2023-11-02 1:00PM EDT | 2026-06-18 | 172.74 | 142.50 | 147.45 | 0.00 | - | 2 | 0 | 33.15% |
© 2024 Yahoo. Todos los derechos reservados.