Mercados españoles cerrados en 31 mins
IBEX 35
11.064,60 +147,10 (+1,35%) Euro Stoxx 50
5.007,08 +50,12 (+1,01%) Dólar/Euro
1,0779 +0,0006 (+0,05%) Petróleo Brent
82,53 -0,80 (-0,96%) Oro
2.328,10 -3,10 (-0,13%) Bitcoin EUR
59.197,73 +244,75 (+0,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:59AM EDT. Mercado abierto.
Precio de ejercicio:530.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00530000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,407 | 34.77% |
| QQQ240621C00530000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 41 | 50,366 | 18.07% |
| QQQ240628C00530000 | 2024-05-03 10:06AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 775 | 17.97% |
| QQQ240719C00530000 | 2024-05-06 2:14PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | 0.00 | - | 25 | 3,450 | 16.46% |
| QQQ240816C00530000 | 2024-05-06 1:28PM EDT | 2024-08-16 | 0.23 | 0.22 | 0.24 | 0.00 | - | 1 | 11 | 16.15% |
| QQQ240920C00530000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 0.61 | 0.70 | 0.71 | 0.00 | - | 40 | 1,536 | 16.60% |
| QQQ240930C00530000 | 2024-05-06 1:46PM EDT | 2024-09-30 | 0.78 | 0.80 | 0.86 | 0.00 | - | 2 | 480 | 16.60% |
| QQQ241018C00530000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 1.24 | 1.25 | 1.28 | 0.00 | - | 5 | 35 | 16.97% |
| QQQ241115C00530000 | 2024-05-06 3:44PM EDT | 2024-11-15 | 2.18 | 2.23 | 2.27 | 0.00 | - | 2 | 4,090 | 17.86% |
| QQQ241220C00530000 | 2024-05-06 3:11PM EDT | 2024-12-20 | 3.35 | 3.48 | 3.52 | 0.00 | - | 2 | 1,968 | 18.41% |
| QQQ241231C00530000 | 2024-05-06 1:10PM EDT | 2024-12-31 | 3.49 | 3.63 | 3.76 | 0.00 | - | 100 | 112 | 18.31% |
| QQQ250117C00530000 | 2023-12-26 11:12AM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 3.13% |
| QQQ250321C00530000 | 2024-04-26 3:33PM EDT | 2025-03-21 | 6.77 | 7.11 | 7.39 | 0.00 | - | 1 | 131 | 19.57% |
| QQQ250331C00530000 | 2024-04-29 3:57PM EDT | 2025-03-31 | 7.00 | 7.32 | 7.69 | 0.00 | - | 2 | 7 | 19.54% |
| QQQ250620C00530000 | 2023-11-16 11:01AM EDT | 2025-06-20 | 5.23 | 6.80 | 7.36 | 0.00 | - | 2 | 218 | 17.24% |
| QQQ251219C00530000 | 2023-12-21 2:00PM EDT | 2025-12-19 | 13.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| QQQ260116C00530000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 21.95 | 20.88 | 24.49 | 0.00 | - | 6 | 17 | 23.25% |
| QQQ260618C00530000 | 2024-05-03 3:20PM EDT | 2026-06-18 | 29.92 | 29.04 | 33.69 | 0.00 | - | 10 | 154 | 24.69% |
| QQQ261218C00530000 | 2024-04-18 2:09PM EDT | 2026-12-18 | 37.40 | 38.50 | 43.40 | 0.00 | - | 1 | 6 | 25.74% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00530000 | 2024-03-22 3:03PM EDT | 2024-05-17 | 83.54 | 115.15 | 115.63 | 0.00 | - | 14 | 0 | 183.39% |
| QQQ240621P00530000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 110.32 | 89.26 | 89.58 | 0.00 | - | 2 | 0 | 31.28% |
| QQQ240628P00530000 | 2024-04-19 10:33AM EDT | 2024-06-28 | 110.24 | 89.09 | 89.61 | 0.00 | - | 8 | 0 | 29.30% |
| QQQ240719P00530000 | 2024-04-22 1:45PM EDT | 2024-07-19 | 111.09 | 89.26 | 89.59 | 0.00 | - | 2 | 0 | 24.72% |
| QQQ240920P00530000 | 2024-01-31 5:02PM EDT | 2024-09-20 | 113.34 | 84.39 | 84.74 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00530000 | 2024-03-12 11:15AM EDT | 2024-12-20 | 87.50 | 88.40 | 88.80 | 0.00 | - | 5 | 0 | 11.52% |
| QQQ241231P00530000 | 2024-03-18 3:25PM EDT | 2024-12-31 | 91.37 | 103.61 | 104.37 | 0.00 | - | - | 0 | 30.56% |
| QQQ250321P00530000 | 2024-03-26 12:17PM EDT | 2025-03-21 | 83.74 | 99.21 | 101.50 | 0.00 | - | 5 | 0 | 24.30% |
| QQQ260116P00530000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 105.38 | 87.49 | 91.77 | 0.00 | - | - | 0 | 11.05% |
| QQQ260618P00530000 | 2024-05-02 9:41AM EDT | 2026-06-18 | 105.72 | 88.16 | 92.50 | 0.00 | - | 17 | 17 | 10.47% |
| QQQ261218P00530000 | 2024-04-11 2:27PM EDT | 2026-12-18 | 89.50 | 89.68 | 94.00 | 0.00 | - | 1 | 2 | 10.35% |
© 2024 Yahoo. Todos los derechos reservados.