Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240517C00525000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,283 | 25.00% |
QQQ240621C00525000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,402 | 12.50% |
QQQ240628C00525000 | 2024-05-06 9:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
QQQ240719C00525000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 345 | 6.25% |
QQQ240816C00525000 | 2024-05-06 2:51PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 110 | 6.25% |
QQQ240920C00525000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 1,714 | 6.25% |
QQQ240930C00525000 | 2024-04-29 2:31PM EDT | 2024-09-30 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 146 | 6.25% |
QQQ241018C00525000 | 2024-05-06 1:02PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,202 | 6.25% |
QQQ241115C00525000 | 2024-05-06 10:39AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,020 | 6.25% |
QQQ241220C00525000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 10,488 | 3.13% |
QQQ241231C00525000 | 2024-05-06 2:01PM EDT | 2024-12-31 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
QQQ250117C00525000 | 2023-12-26 12:01PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 3.13% |
QQQ250321C00525000 | 2024-04-29 3:20PM EDT | 2025-03-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,079 | 3.13% |
QQQ250331C00525000 | 2024-04-30 2:55PM EDT | 2025-03-31 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
QQQ250620C00525000 | 2023-12-07 2:35PM EDT | 2025-06-20 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
QQQ251219C00525000 | 2023-12-21 4:34PM EDT | 2025-12-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
QQQ260116C00525000 | 2023-12-21 1:33PM EDT | 2026-01-16 | 15.83 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 3.13% |
QQQ260618C00525000 | 2023-12-21 10:49AM EDT | 2026-06-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00525000 | 2024-02-22 2:52PM EDT | 2024-06-21 | 87.00 | 78.81 | 79.21 | 0.00 | - | 3 | 0 | 0.00% |
QQQ240628P00525000 | 2024-02-26 11:48AM EDT | 2024-06-28 | 86.98 | 82.40 | 82.66 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240719P00525000 | 2024-03-26 4:07PM EDT | 2024-07-19 | 81.34 | 94.87 | 95.86 | 0.00 | - | 8 | 0 | 46.34% |
QQQ240920P00525000 | 2024-01-31 12:56PM EDT | 2024-09-20 | 105.49 | 79.39 | 79.74 | 0.00 | - | - | 0 | 0.00% |
QQQ241220P00525000 | 2024-04-04 1:43PM EDT | 2024-12-20 | 79.01 | 88.68 | 89.23 | 0.00 | - | 10 | 0 | 19.30% |
QQQ241231P00525000 | 2024-03-25 9:41AM EDT | 2024-12-31 | 82.08 | 96.30 | 97.04 | 0.00 | - | 10 | 0 | 26.88% |
QQQ250117P00525000 | 2023-10-27 3:02PM EDT | 2025-01-17 | 180.39 | 133.00 | 138.00 | 0.00 | - | 4 | 0 | 54.33% |
QQQ250321P00525000 | 2024-03-25 12:05PM EDT | 2025-03-21 | 79.87 | 100.72 | 101.92 | 0.00 | - | 1 | 0 | 26.91% |
QQQ250620P00525000 | 2023-06-12 9:54AM EDT | 2025-06-20 | 169.00 | 149.00 | 153.98 | 0.00 | - | 3 | 0 | 51.58% |
QQQ260116P00525000 | 2023-11-07 1:30PM EDT | 2026-01-16 | 153.00 | 132.00 | 136.89 | 0.00 | - | 2 | 0 | 35.54% |
QQQ260618P00525000 | 2023-10-26 1:45PM EDT | 2026-06-18 | 181.00 | 133.00 | 137.98 | 0.00 | - | - | 0 | 32.27% |