Mercados españoles abiertos en 6 hrs 19 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.333,17 +130,80 (+0,34%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.100,52 -1.201,42 (-2,06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:524.78
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00524780 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 1,919 | 37.11% |
| QQQ240621C00524780 | 2024-05-02 10:50AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 523 | 18.56% |
| QQQ240920C00524780 | 2024-05-07 2:37PM EDT | 2024-09-20 | 0.86 | 0.77 | 0.79 | 0.00 | - | 1 | 2,302 | 16.58% |
| QQQ241220C00524780 | 2024-05-06 10:54AM EDT | 2024-12-20 | 3.85 | 3.71 | 3.78 | -0.03 | -0.77% | 25 | 2,097 | 18.41% |
| QQQ250117C00524780 | 2024-05-08 3:54PM EDT | 2025-01-17 | 4.85 | 4.64 | 4.88 | +0.34 | +7.54% | 1 | 3,542 | 18.73% |
| QQQ250620C00524780 | 2024-05-06 11:23AM EDT | 2025-06-20 | 12.38 | 12.28 | 12.74 | 0.00 | - | 52 | 370 | 20.86% |
| QQQ251219C00524780 | 2024-05-06 11:58AM EDT | 2025-12-19 | 22.62 | 22.27 | 23.02 | 0.00 | - | 6 | 4,106 | 22.76% |
| QQQ260116C00524780 | 2024-05-06 11:58AM EDT | 2026-01-16 | 23.67 | 21.77 | 25.75 | 0.00 | - | 69 | 379 | 23.55% |
| QQQ260618C00524780 | 2024-05-06 11:58AM EDT | 2026-06-18 | 32.44 | 30.50 | 35.00 | 0.00 | - | 2 | 122 | 24.95% |
| QQQ261218C00524780 | 2024-04-01 10:03AM EDT | 2026-12-18 | 50.16 | 34.01 | 38.50 | 0.00 | - | 2 | 11 | 23.72% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00524780 | 2024-01-31 12:29PM EDT | 2024-05-17 | 105.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00524780 | 2024-01-31 12:14PM EDT | 2024-06-21 | 105.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240920P00524780 | 2024-03-07 5:09PM EDT | 2024-09-20 | 80.13 | 84.30 | 84.61 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00524780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 181.11 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00524780 | 2024-05-06 3:33PM EDT | 2025-01-17 | 85.85 | 85.03 | 85.45 | 0.00 | - | 1 | 0 | 12.01% |
| QQQ250620P00524780 | 2024-05-01 2:39PM EDT | 2025-06-20 | 99.11 | 84.19 | 86.22 | 0.00 | - | 8 | 0 | 10.95% |
| QQQ251219P00524780 | 2024-04-19 1:30PM EDT | 2025-12-19 | 107.72 | 83.66 | 87.33 | 0.00 | - | 4 | 0 | 10.39% |
| QQQ260116P00524780 | 2024-04-19 11:46AM EDT | 2026-01-16 | 106.34 | 83.49 | 87.78 | 0.00 | - | 25 | 0 | 10.58% |
| QQQ260618P00524780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 181.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00524780 | 2024-03-08 10:42AM EDT | 2026-12-18 | 87.42 | 87.50 | 92.44 | 0.00 | - | 1 | 1 | 11.31% |
© 2024 Yahoo. Todos los derechos reservados.