Mercados españoles abiertos en 5 hrs 41 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.287,71 +85,34 (+0,22%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.205,33 -1.117,66 (-1,92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:519.78
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00519780 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 125 | 40.23% |
| QQQ240621C00519780 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 785 | 17.68% |
| QQQ240628C00519780 | 2024-05-07 11:38AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 423 | 17.33% |
| QQQ240920C00519780 | 2024-05-01 12:22PM EDT | 2024-09-20 | 0.59 | 0.98 | 1.00 | 0.00 | - | 21 | 729 | 16.61% |
| QQQ240930C00519780 | 2024-04-24 11:07AM EDT | 2024-09-30 | 1.12 | 1.08 | 1.21 | 0.00 | - | 2 | 18 | 16.67% |
| QQQ241220C00519780 | 2024-05-06 12:27PM EDT | 2024-12-20 | 4.37 | 4.30 | 4.52 | 0.00 | - | 2 | 952 | 18.69% |
| QQQ250117C00519780 | 2024-05-07 3:13PM EDT | 2025-01-17 | 5.80 | 5.37 | 5.63 | 0.00 | - | 14 | 1,545 | 18.90% |
| QQQ250620C00519780 | 2024-05-08 2:30PM EDT | 2025-06-20 | 13.80 | 13.44 | 13.99 | +0.20 | +1.47% | 25 | 823 | 21.06% |
| QQQ251219C00519780 | 2024-05-06 11:59AM EDT | 2025-12-19 | 24.10 | 23.79 | 24.61 | 0.00 | - | 12 | 1,030 | 22.97% |
| QQQ260116C00519780 | 2024-05-06 12:00PM EDT | 2026-01-16 | 24.95 | 23.39 | 27.38 | 0.00 | - | 201 | 85 | 23.76% |
| QQQ260618C00519780 | 2024-04-01 10:01AM EDT | 2026-06-18 | 42.29 | 27.37 | 30.13 | 0.00 | - | 164 | 107 | 22.42% |
| QQQ261218C00519780 | 2024-04-01 10:05AM EDT | 2026-12-18 | 51.85 | 35.52 | 40.00 | 0.00 | - | 2 | 5 | 23.79% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00519780 | 2024-03-26 3:36PM EDT | 2024-06-21 | 75.43 | 89.71 | 90.58 | 0.00 | - | 1 | 0 | 56.76% |
| QQQ240628P00519780 | 2024-01-31 12:14PM EDT | 2024-06-28 | 100.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920P00519780 | 2024-03-08 1:50PM EDT | 2024-09-20 | 78.08 | 79.29 | 79.60 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00519780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 175.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00519780 | 2024-05-06 3:31PM EDT | 2025-01-17 | 80.85 | 80.03 | 80.45 | 0.00 | - | 1 | 0 | 11.49% |
| QQQ250620P00519780 | 2024-04-19 3:14PM EDT | 2025-06-20 | 106.21 | 79.20 | 81.21 | 0.00 | - | 1 | 1 | 10.48% |
| QQQ251219P00519780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 176.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00519780 | 2024-05-06 11:52AM EDT | 2026-01-16 | 82.39 | 78.99 | 83.50 | 0.00 | - | 2 | - | 10.78% |
| QQQ261218P00519780 | 2024-03-14 3:40PM EDT | 2026-12-18 | 88.54 | 85.50 | 90.06 | 0.00 | - | 1 | 11 | 12.20% |
© 2024 Yahoo. Todos los derechos reservados.