Mercados españoles cerrados
S&P 500
5.190,83 +3,13 (+0,06%) Nasdaq
16.306,76 -25,79 (-0,16%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.942,93 -799,47 (-1,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EDT. Mercado abierto.
Precio de ejercicio:514.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00514780 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 267 | 31.64% |
| QQQ240621C00514780 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 35 | 3,555 | 16.99% |
| QQQ240628C00514780 | 2024-04-24 11:35AM EDT | 2024-06-28 | 0.07 | 0.04 | 0.05 | 0.00 | - | 2 | 295 | 16.21% |
| QQQ240920C00514780 | 2024-05-03 1:17PM EDT | 2024-09-20 | 1.24 | 1.28 | 1.29 | 0.00 | - | 40 | 1,480 | 16.62% |
| QQQ240930C00514780 | 2024-05-07 10:48AM EDT | 2024-09-30 | 1.67 | 1.44 | 1.52 | 0.00 | - | 8 | 37 | 16.64% |
| QQQ241220C00514780 | 2024-04-29 11:47AM EDT | 2024-12-20 | 4.95 | 5.20 | 5.25 | 0.00 | - | 12 | 459 | 18.75% |
| QQQ250117C00514780 | 2024-05-06 10:40AM EDT | 2025-01-17 | 6.48 | 6.32 | 6.53 | 0.00 | - | 420 | 1,397 | 19.05% |
| QQQ250620C00514780 | 2024-05-06 11:30AM EDT | 2025-06-20 | 14.98 | 15.03 | 15.45 | 0.00 | - | 8 | 1,287 | 21.29% |
| QQQ251219C00514780 | 2024-05-06 12:07PM EDT | 2025-12-19 | 25.58 | 25.80 | 26.42 | 0.00 | - | 32 | 100 | 23.20% |
| QQQ260116C00514780 | 2024-05-06 11:59AM EDT | 2026-01-16 | 26.90 | 25.64 | 29.03 | 0.00 | - | 2 | 108 | 23.89% |
| QQQ260618C00514780 | 2024-04-01 10:30AM EDT | 2026-06-18 | 43.70 | 29.11 | 31.70 | 0.00 | - | 8 | 10 | 22.49% |
| QQQ261218C00514780 | 2024-04-22 11:33AM EDT | 2026-12-18 | 37.69 | 44.50 | 49.05 | 0.00 | - | 7 | 9 | 26.49% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00514780 | 2023-12-18 12:26PM EDT | 2024-06-21 | 108.83 | 101.54 | 101.80 | 0.00 | - | - | 0 | 85.46% |
| QQQ240920P00514780 | 2024-01-30 1:49PM EDT | 2024-09-20 | 89.58 | 76.47 | 76.82 | 0.00 | - | 1 | 0 | 19.19% |
| QQQ240930P00514780 | 2024-02-20 11:00AM EDT | 2024-09-30 | 88.80 | 68.36 | 68.78 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00514780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 171.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00514780 | 2024-03-26 12:46PM EDT | 2025-01-17 | 69.10 | 84.26 | 86.03 | 0.00 | - | 2 | 0 | 23.75% |
| QQQ250620P00514780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 172.07 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219P00514780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 170.92 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00514780 | 2024-05-06 3:27PM EDT | 2026-01-16 | 75.49 | 74.46 | 78.50 | 0.00 | - | 27 | 12 | 10.50% |
© 2024 Yahoo. Todos los derechos reservados.