Mercados españoles abiertos en 5 hrs 27 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.270,57 +68,20 (+0,18%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,76 +0,18 (+0,22%) Bitcoin EUR
57.182,04 -1.005,41 (-1,73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:509.78
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00509780 | 2024-04-17 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 546 | 31.64% |
| QQQ240621C00509780 | 2024-05-06 4:01PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 10 | 1,070 | 16.70% |
| QQQ240628C00509780 | 2024-05-03 2:03PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.07 | 0.00 | - | 2 | 380 | 16.16% |
| QQQ240920C00509780 | 2024-04-29 9:35AM EDT | 2024-09-20 | 1.78 | 1.58 | 1.63 | 0.00 | - | 22 | 1,390 | 16.81% |
| QQQ240930C00509780 | 2024-05-06 12:44PM EDT | 2024-09-30 | 1.90 | 1.74 | 1.87 | 0.00 | - | 1 | 40 | 16.77% |
| QQQ241220C00509780 | 2024-05-06 3:08PM EDT | 2024-12-20 | 6.19 | 5.85 | 5.98 | 0.00 | - | 2 | 1,345 | 18.89% |
| QQQ250117C00509780 | 2024-05-07 3:32PM EDT | 2025-01-17 | 7.61 | 7.12 | 7.38 | 0.00 | - | 1,507 | 3,703 | 19.22% |
| QQQ250620C00509780 | 2024-04-23 10:04AM EDT | 2025-06-20 | 13.32 | 16.27 | 16.78 | 0.00 | - | 6 | 576 | 21.51% |
| QQQ251219C00509780 | 2024-05-06 3:16PM EDT | 2025-12-19 | 27.63 | 27.30 | 28.03 | 0.00 | - | 212 | 2,145 | 23.42% |
| QQQ260116C00509780 | 2024-05-06 3:05PM EDT | 2026-01-16 | 28.46 | 26.80 | 30.88 | 0.00 | - | 55 | 119 | 24.20% |
| QQQ260618C00509780 | 2024-05-06 11:59AM EDT | 2026-06-18 | 37.90 | 36.00 | 40.57 | 0.00 | - | 2 | 9 | 25.59% |
| QQQ261218C00509780 | 2024-05-06 2:27PM EDT | 2026-12-18 | 48.00 | 46.00 | 50.69 | 0.00 | - | 1 | 4 | 26.62% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00509780 | 2024-02-12 1:01AM EDT | 2024-06-21 | 154.63 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240628P00509780 | 2024-04-10 1:01PM EDT | 2024-06-28 | 71.65 | 69.96 | 70.52 | 0.00 | - | - | 0 | 23.49% |
| QQQ240930P00509780 | 2024-02-07 4:49PM EDT | 2024-09-30 | 77.73 | 70.22 | 70.70 | 0.00 | - | 1 | 0 | 14.55% |
| QQQ241220P00509780 | 2024-03-25 2:56PM EDT | 2024-12-20 | 63.87 | 85.66 | 86.54 | 0.00 | - | 2 | 0 | 28.96% |
| QQQ250117P00509780 | 2024-03-26 1:51PM EDT | 2025-01-17 | 64.57 | 79.27 | 81.02 | 0.00 | - | 4 | 0 | 22.81% |
| QQQ250620P00509780 | 2024-04-12 12:37PM EDT | 2025-06-20 | 72.91 | 69.58 | 71.86 | 0.00 | - | 3 | 0 | 10.41% |
| QQQ260116P00509780 | 2024-05-03 12:52PM EDT | 2026-01-16 | 78.28 | 70.61 | 75.00 | 0.00 | - | 2 | 7 | 11.00% |
| QQQ260618P00509780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 166.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00509780 | 2023-12-29 10:30AM EDT | 2026-12-18 | 99.20 | 84.20 | 88.50 | 0.00 | - | 3 | 0 | 14.92% |
© 2024 Yahoo. Todos los derechos reservados.