Mercados españoles cerrados en 6 hrs 59 min
IBEX 35
10.971,50 +54,00 (+0,49%) Euro Stoxx 50
4.972,98 +16,02 (+0,32%) Dólar/Euro
1,0764 -0,0009 (-0,09%) Petróleo Brent
83,44 +0,11 (+0,13%) Oro
2.323,80 -7,40 (-0,32%) Bitcoin EUR
59.730,16 -1.021,84 (-1,68%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:505.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00505000 | 2024-04-24 9:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240517C00505000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ240524C00505000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240531C00505000 | 2024-05-01 1:00PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| QQQ240614C00505000 | 2024-05-06 11:28AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240621C00505000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240719C00505000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240816C00505000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| QQQ240920C00505000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| QQQ241018C00505000 | 2024-05-06 9:54AM EDT | 2024-10-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241115C00505000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| QQQ241220C00505000 | 2024-05-06 3:39PM EDT | 2024-12-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ241231C00505000 | 2024-05-06 3:50PM EDT | 2024-12-31 | 7.52 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| QQQ250117C00505000 | 2023-12-26 2:22PM EDT | 2025-01-17 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 3.13% |
| QQQ250321C00505000 | 2024-05-06 4:04PM EDT | 2025-03-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| QQQ250331C00505000 | 2024-05-06 11:40AM EDT | 2025-03-31 | 12.64 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 3.13% |
| QQQ250620C00505000 | 2023-12-20 2:56PM EDT | 2025-06-20 | 13.44 | 0.00 | 0.00 | 0.00 | - | 53 | 93 | 3.13% |
| QQQ251219C00505000 | 2023-12-20 11:26AM EDT | 2025-12-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 1.56% |
| QQQ260116C00505000 | 2023-12-15 11:10AM EDT | 2026-01-16 | 20.18 | 0.00 | 0.00 | 0.00 | - | 34 | 53 | 1.56% |
| QQQ260618C00505000 | 2023-11-03 1:23PM EDT | 2026-06-18 | 17.09 | 20.00 | 24.74 | 0.00 | - | 1 | 1 | 18.54% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00505000 | 2024-05-06 4:06PM EDT | 2024-05-17 | 64.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240621P00505000 | 2024-04-22 11:44AM EDT | 2024-06-21 | 89.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719P00505000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 69.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816P00505000 | 2024-04-22 11:43AM EDT | 2024-08-16 | 89.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920P00505000 | 2024-04-22 11:42AM EDT | 2024-09-20 | 89.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00505000 | 2024-04-16 11:09AM EDT | 2024-10-18 | 73.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00505000 | 2024-04-01 12:19PM EDT | 2024-11-15 | 60.84 | 75.59 | 76.38 | 0.00 | - | 3 | 0 | 25.51% |
| QQQ241220P00505000 | 2024-04-16 3:52PM EDT | 2024-12-20 | 73.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ241231P00505000 | 2024-04-16 3:52PM EDT | 2024-12-31 | 73.35 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 0.00% |
| QQQ250117P00505000 | 2023-12-18 3:24PM EDT | 2025-01-17 | 97.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ250321P00505000 | 2024-03-28 1:46PM EDT | 2025-03-21 | 62.38 | 73.73 | 74.43 | 0.00 | - | 2 | 0 | 18.36% |
| QQQ250620P00505000 | 2023-05-26 4:14PM EDT | 2025-06-20 | 157.00 | 140.00 | 144.81 | 0.00 | - | 4 | 0 | 54.35% |
| QQQ260116P00505000 | 2023-10-26 1:26PM EDT | 2026-01-16 | 162.08 | 113.00 | 117.99 | 0.00 | - | - | 0 | 33.53% |
| QQQ260618P00505000 | 2023-12-11 1:14PM EDT | 2026-06-18 | 110.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.