Mercados españoles abiertos en 3 hrs 20 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,79 -0,37 (-0,44%) Bitcoin EUR
58.423,01 -361,03 (-0,61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:504.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00504780 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,181 | 28.13% |
| QQQ240621C00504780 | 2024-05-06 1:05PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 100 | 2,698 | 16.11% |
| QQQ240628C00504780 | 2024-05-07 10:35AM EDT | 2024-06-28 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 1 | 835 | 15.87% |
| QQQ240920C00504780 | 2024-05-07 1:08PM EDT | 2024-09-20 | 2.38 | 2.23 | 2.26 | +0.18 | +8.18% | 4 | 959 | 17.22% |
| QQQ240930C00504780 | 2024-05-03 9:42AM EDT | 2024-09-30 | 2.14 | 2.46 | 2.56 | 0.00 | - | 2 | 27 | 17.20% |
| QQQ241220C00504780 | 2024-05-06 3:54PM EDT | 2024-12-20 | 7.30 | 7.31 | 7.37 | 0.00 | - | 2 | 423 | 19.44% |
| QQQ250117C00504780 | 2024-05-07 3:32PM EDT | 2025-01-17 | 8.70 | 8.65 | 8.82 | +0.12 | +1.40% | 63 | 4,822 | 19.68% |
| QQQ250620C00504780 | 2024-05-03 11:32AM EDT | 2025-06-20 | 17.13 | 18.30 | 18.99 | 0.00 | - | 2 | 176 | 22.07% |
| QQQ251219C00504780 | 2024-05-06 3:33PM EDT | 2025-12-19 | 29.35 | 29.72 | 30.54 | 0.00 | - | 152 | 205 | 23.91% |
| QQQ260116C00504780 | 2024-05-06 12:00PM EDT | 2026-01-16 | 30.50 | 29.00 | 33.76 | 0.00 | - | 6 | 130 | 24.83% |
| QQQ260618C00504780 | 2024-04-01 9:57AM EDT | 2026-06-18 | 48.35 | 32.46 | 35.11 | 0.00 | - | 5 | 2 | 22.77% |
| QQQ261218C00504780 | 2024-05-06 11:46AM EDT | 2026-12-18 | 50.00 | 48.50 | 53.37 | 0.00 | - | 1 | 20 | 26.99% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00504780 | 2024-05-07 4:02PM EDT | 2024-05-17 | 64.28 | 63.87 | 64.20 | -13.03 | -16.85% | 1 | 0 | 0.00% |
| QQQ240621P00504780 | 2024-04-15 4:13PM EDT | 2024-06-21 | 74.08 | 63.88 | 64.20 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628P00504780 | 2024-05-06 3:46PM EDT | 2024-06-28 | 64.10 | 63.76 | 64.32 | -1.56 | -2.38% | 5 | 0 | 0.00% |
| QQQ240920P00504780 | 2024-03-28 1:39PM EDT | 2024-09-20 | 60.60 | 73.58 | 73.99 | 0.00 | - | 2 | 0 | 27.84% |
| QQQ240930P00504780 | 2024-03-05 12:27PM EDT | 2024-09-30 | 68.24 | 69.02 | 69.46 | 0.00 | - | - | 0 | 21.12% |
| QQQ241220P00504780 | 2024-04-16 3:52PM EDT | 2024-12-20 | 73.05 | 63.86 | 64.23 | 0.00 | - | 170 | 0 | 0.00% |
| QQQ250117P00504780 | 2024-05-06 3:18PM EDT | 2025-01-17 | 66.08 | 63.85 | 64.28 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ250620P00504780 | 2024-05-07 12:33PM EDT | 2025-06-20 | 65.15 | 64.30 | 66.92 | -18.35 | -21.98% | 2 | 4 | 10.22% |
| QQQ260116P00504780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 162.08 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00504780 | 2024-02-27 3:03PM EDT | 2026-06-18 | 75.06 | 68.50 | 73.23 | 0.00 | - | 3 | 2 | 11.33% |
© 2024 Yahoo. Todos los derechos reservados.