Mercados españoles cerrados
S&P 500
5.186,88 -0,82 (-0,02%) Nasdaq
16.302,67 -29,88 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
58.155,66 -476,34 (-0,81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:499.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00499780 | 2024-04-17 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 749 | 26.17% |
| QQQ240621C00499780 | 2024-05-07 9:56AM EDT | 2024-06-21 | 0.11 | 0.08 | 0.09 | 0.00 | - | 1 | 5,746 | 15.65% |
| QQQ240628C00499780 | 2024-05-08 2:18PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.13 | 0.00 | - | 1 | 596 | 15.28% |
| QQQ240920C00499780 | 2024-05-08 9:56AM EDT | 2024-09-20 | 2.63 | 2.61 | 2.63 | -0.17 | -6.07% | 2 | 1,711 | 17.08% |
| QQQ240930C00499780 | 2024-05-07 12:26PM EDT | 2024-09-30 | 3.33 | 2.86 | 2.97 | 0.00 | - | 1 | 48 | 17.08% |
| QQQ241220C00499780 | 2024-04-24 2:29PM EDT | 2024-12-20 | 6.72 | 8.10 | 8.15 | 0.00 | - | 48 | 5,416 | 19.41% |
| QQQ250117C00499780 | 2024-05-06 12:43PM EDT | 2025-01-17 | 9.39 | 9.61 | 9.77 | 0.00 | - | 68 | 3,115 | 19.74% |
| QQQ250620C00499780 | 2024-05-06 3:56PM EDT | 2025-06-20 | 20.10 | 19.78 | 20.12 | 0.00 | - | 56 | 1,221 | 22.06% |
| QQQ251219C00499780 | 2024-05-07 12:25PM EDT | 2025-12-19 | 32.55 | 31.36 | 31.96 | 0.00 | - | 4 | 4,022 | 23.97% |
| QQQ260116C00499780 | 2024-03-27 10:45AM EDT | 2026-01-16 | 39.22 | 29.53 | 33.77 | 0.00 | - | 2 | 176 | 24.24% |
| QQQ260618C00499780 | 2024-04-19 2:21PM EDT | 2026-06-18 | 35.03 | 40.00 | 44.89 | 0.00 | - | 1 | 30 | 26.14% |
| QQQ261218C00499780 | 2024-04-03 9:54AM EDT | 2026-12-18 | 56.25 | 48.00 | 52.76 | 0.00 | - | 1 | 2 | 26.29% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00499780 | 2024-03-07 4:13PM EDT | 2024-06-21 | 54.36 | 59.23 | 59.68 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00499780 | 2023-12-04 11:33AM EDT | 2024-06-28 | 116.71 | 100.47 | 100.84 | 0.00 | - | - | 0 | 94.72% |
| QQQ240920P00499780 | 2024-04-16 1:44PM EDT | 2024-09-20 | 68.61 | 59.42 | 59.70 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00499780 | 2024-03-11 9:41AM EDT | 2024-09-30 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00499780 | 2024-04-16 11:20AM EDT | 2024-12-20 | 68.69 | 59.36 | 59.68 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00499780 | 2024-03-28 2:26PM EDT | 2025-01-17 | 57.21 | 68.41 | 69.31 | 0.00 | - | 9 | 0 | 19.61% |
| QQQ250620P00499780 | 2024-04-29 10:49AM EDT | 2025-06-20 | 69.12 | 60.73 | 62.87 | 0.00 | - | 1 | 1 | 10.43% |
| QQQ251219P00499780 | 2024-04-12 11:50AM EDT | 2025-12-19 | 109.56 | 65.63 | 69.17 | 0.00 | - | 1 | - | 12.82% |
| QQQ260116P00499780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 110.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00499780 | 2023-12-12 1:40PM EDT | 2026-06-18 | 105.93 | 88.50 | 93.50 | 0.00 | - | - | 1 | 21.74% |
© 2024 Yahoo. Todos los derechos reservados.