Mercados españoles abiertos en 1 hr 20 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.215,49 -619,61 (-1,60%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,67 -0,49 (-0,59%) Bitcoin EUR
58.380,97 -559,75 (-0,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:494.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00494780 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| QQQ240621C00494780 | 2024-05-03 10:20AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240628C00494780 | 2024-05-06 3:59PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240920C00494780 | 2024-05-06 3:32PM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| QQQ240930C00494780 | 2024-05-03 10:24AM EDT | 2024-09-30 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241220C00494780 | 2024-05-06 9:43AM EDT | 2024-12-20 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250117C00494780 | 2024-05-06 12:43PM EDT | 2025-01-17 | 10.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| QQQ250620C00494780 | 2024-05-06 12:14PM EDT | 2025-06-20 | 21.04 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
| QQQ251219C00494780 | 2024-05-07 12:01PM EDT | 2025-12-19 | 34.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ260116C00494780 | 2024-05-06 11:53AM EDT | 2026-01-16 | 34.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| QQQ260618C00494780 | 2024-04-01 10:08AM EDT | 2026-06-18 | 52.85 | 36.03 | 38.88 | 0.00 | - | 4 | 12 | 23.11% |
| QQQ261218C00494780 | 2024-05-03 3:06PM EDT | 2026-12-18 | 53.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00494780 | 2024-05-07 4:01PM EDT | 2024-05-17 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00494780 | 2024-03-07 5:04PM EDT | 2024-06-21 | 49.93 | 54.23 | 54.68 | 0.00 | - | - | 0 | 16.55% |
| QQQ240628P00494780 | 2024-04-17 3:54PM EDT | 2024-06-28 | 67.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00494780 | 2024-03-27 12:24PM EDT | 2024-09-20 | 51.81 | 63.58 | 64.00 | 0.00 | - | 2 | 0 | 25.53% |
| QQQ240930P00494780 | 2024-03-25 3:14PM EDT | 2024-09-30 | 49.88 | 70.73 | 71.48 | 0.00 | - | 2 | 0 | 32.52% |
| QQQ241220P00494780 | 2024-03-27 9:36AM EDT | 2024-12-20 | 52.48 | 66.27 | 66.75 | 0.00 | - | 2 | 0 | 22.18% |
| QQQ250117P00494780 | 2024-03-27 12:42PM EDT | 2025-01-17 | 54.00 | 63.74 | 64.58 | 0.00 | - | 2 | 0 | 19.15% |
| QQQ250620P00494780 | 2024-02-22 1:59PM EDT | 2025-06-20 | 61.51 | 55.10 | 57.45 | 0.00 | - | 2 | 0 | 9.68% |
| QQQ260116P00494780 | 2024-05-03 2:22PM EDT | 2026-01-16 | 65.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260618P00494780 | 2024-01-31 10:56AM EDT | 2026-06-18 | 78.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218P00494780 | 2024-03-13 9:47AM EDT | 2026-12-18 | 70.25 | 67.00 | 71.88 | 0.00 | - | 10 | 14 | 12.90% |
© 2024 Yahoo. Todos los derechos reservados.