Mercados españoles abiertos en 2 hrs 21 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.755,73 +519,66 (+1,36%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,61 +0,28 (+0,34%) Bitcoin EUR
58.820,02 -580,61 (-0,98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00490000 | 2024-04-30 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240517C00490000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ240524C00490000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240531C00490000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240607C00490000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240621C00490000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| QQQ240628C00490000 | 2024-05-06 9:51AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QQQ240719C00490000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| QQQ240816C00490000 | 2024-05-06 3:47PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| QQQ240920C00490000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ240930C00490000 | 2024-05-03 12:09PM EDT | 2024-09-30 | 4.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ241018C00490000 | 2024-05-06 12:02PM EDT | 2024-10-18 | 5.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ241115C00490000 | 2024-05-06 11:32AM EDT | 2024-11-15 | 7.99 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| QQQ241220C00490000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 10.67 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| QQQ241231C00490000 | 2024-05-03 9:42AM EDT | 2024-12-31 | 10.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ250117C00490000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 12.57 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| QQQ250321C00490000 | 2024-05-03 9:40AM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| QQQ250331C00490000 | 2024-04-29 1:20PM EDT | 2025-03-31 | 16.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| QQQ250620C00490000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 23.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ251219C00490000 | 2024-05-06 12:57PM EDT | 2025-12-19 | 35.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ260116C00490000 | 2024-04-16 2:30PM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QQQ260618C00490000 | 2024-02-23 3:33PM EDT | 2026-06-18 | 47.81 | 52.00 | 56.31 | 0.00 | - | 2 | 8 | 29.38% |
| QQQ261218C00490000 | 2024-05-06 3:48PM EDT | 2026-12-18 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00490000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 50.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240531P00490000 | 2024-04-15 9:39AM EDT | 2024-05-31 | 49.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00490000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QQQ240628P00490000 | 2024-05-06 11:22AM EDT | 2024-06-28 | 52.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719P00490000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 49.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240816P00490000 | 2024-04-24 10:57AM EDT | 2024-08-16 | 62.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00490000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 52.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240930P00490000 | 2024-04-15 1:22PM EDT | 2024-09-30 | 55.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241018P00490000 | 2024-04-11 12:16PM EDT | 2024-10-18 | 49.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00490000 | 2024-04-11 3:00PM EDT | 2024-11-15 | 47.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00490000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 53.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00490000 | 2024-05-06 3:57PM EDT | 2024-12-31 | 51.45 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| QQQ250117P00490000 | 2024-05-06 4:09PM EDT | 2025-01-17 | 51.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| QQQ250321P00490000 | 2024-05-03 3:50PM EDT | 2025-03-21 | 56.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250331P00490000 | 2024-05-03 3:50PM EDT | 2025-03-31 | 56.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250620P00490000 | 2024-04-23 1:58PM EDT | 2025-06-20 | 66.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ251219P00490000 | 2024-04-05 11:39AM EDT | 2025-12-19 | 60.67 | 59.96 | 63.50 | 0.00 | - | 1 | 0 | 13.94% |
| QQQ260116P00490000 | 2024-02-05 12:58PM EDT | 2026-01-16 | 67.22 | 60.04 | 64.50 | 0.00 | - | 1 | 1 | 14.12% |
| QQQ260618P00490000 | 2023-11-27 3:12PM EDT | 2026-06-18 | 99.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ261218P00490000 | 2024-04-22 3:48PM EDT | 2026-12-18 | 78.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.