Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
11.114,40 +33,50 (+0,30%) Euro Stoxx 50
5.026,97 +10,87 (+0,22%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
82,45 -0,71 (-0,85%) Oro
2.320,50 -3,70 (-0,16%) Bitcoin EUR
57.761,27 -1.393,48 (-2,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:489.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00489780 | 2024-05-07 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 1,285 | 12.50% |
| QQQ240621C00489780 | 2024-05-07 11:17AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3,446 | 6.25% |
| QQQ240628C00489780 | 2024-05-06 1:00PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
| QQQ240920C00489780 | 2024-05-07 2:48PM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 34 | 1,571 | 3.13% |
| QQQ240930C00489780 | 2024-05-01 2:42PM EDT | 2024-09-30 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| QQQ241220C00489780 | 2024-05-07 11:54AM EDT | 2024-12-20 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,705 | 3.13% |
| QQQ250117C00489780 | 2024-05-06 12:24PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 22 | 646 | 3.13% |
| QQQ250620C00489780 | 2024-04-29 2:57PM EDT | 2025-06-20 | 22.47 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 1.56% |
| QQQ251219C00489780 | 2024-05-06 12:48PM EDT | 2025-12-19 | 35.05 | 0.00 | 0.00 | 0.00 | - | 42 | 104 | 1.56% |
| QQQ260116C00489780 | 2024-04-01 9:56AM EDT | 2026-01-16 | 46.17 | 29.66 | 31.39 | 0.00 | - | 5 | 56 | 21.79% |
| QQQ260618C00489780 | 2024-02-02 4:39PM EDT | 2026-06-18 | 43.08 | 50.10 | 53.75 | 0.00 | - | 3 | 5 | 28.35% |
| QQQ261218C00489780 | 2024-04-10 10:58AM EDT | 2026-12-18 | 60.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00489780 | 2024-02-12 1:01AM EDT | 2024-06-21 | 172.46 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920P00489780 | 2024-04-16 11:16AM EDT | 2024-09-20 | 58.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00489780 | 2024-05-07 10:13AM EDT | 2024-09-30 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ241220P00489780 | 2024-04-11 1:17PM EDT | 2024-12-20 | 49.72 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| QQQ250117P00489780 | 2024-05-07 11:56AM EDT | 2025-01-17 | 50.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ250620P00489780 | 2024-03-01 2:17PM EDT | 2025-06-20 | 53.06 | 52.38 | 55.67 | 0.00 | - | 2 | 3 | 11.73% |
| QQQ251219P00489780 | 2024-01-22 4:51PM EDT | 2025-12-19 | 70.23 | 67.10 | 70.97 | 0.00 | - | 1 | 1 | 17.72% |
| QQQ260116P00489780 | 2024-01-31 3:02PM EDT | 2026-01-16 | 74.73 | 56.67 | 59.07 | 0.00 | - | 5 | 5 | 11.46% |
| QQQ260618P00489780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 99.82 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00489780 | 2024-04-12 10:18AM EDT | 2026-12-18 | 67.90 | 0.00 | 0.00 | 0.00 | - | 36 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.