Mercados españoles cerrados en 4 hrs 35 min
IBEX 35
10.998,20 +80,70 (+0,74%) Euro Stoxx 50
4.985,56 +28,60 (+0,58%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
82,99 -0,34 (-0,41%) Oro
2.322,10 -9,10 (-0,39%) Bitcoin EUR
59.547,89 +48,92 (+0,08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:485.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00485000 | 2024-04-30 10:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QQQ240517C00485000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ240524C00485000 | 2024-05-06 2:25PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 656 | 12.50% |
| QQQ240531C00485000 | 2024-05-06 1:24PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 309 | 6.25% |
| QQQ240607C00485000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QQQ240614C00485000 | 2024-05-06 11:54AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240621C00485000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| QQQ240628C00485000 | 2024-05-06 4:03PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ240719C00485000 | 2024-05-06 4:00PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 178 | 2,541 | 6.25% |
| QQQ240816C00485000 | 2024-05-06 1:59PM EDT | 2024-08-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
| QQQ240920C00485000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 105 | 54,744 | 3.13% |
| QQQ240930C00485000 | 2023-12-18 2:09PM EDT | 2024-09-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| QQQ241018C00485000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 3.13% |
| QQQ241115C00485000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 8.83 | 0.00 | 0.00 | 0.00 | - | 575 | 632 | 3.13% |
| QQQ241220C00485000 | 2024-05-06 2:20PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| QQQ241231C00485000 | 2024-05-06 11:29AM EDT | 2024-12-31 | 12.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| QQQ250117C00485000 | 2023-12-22 3:40PM EDT | 2025-01-17 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 3.13% |
| QQQ250321C00485000 | 2024-05-03 2:49PM EDT | 2025-03-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| QQQ250620C00485000 | 2023-12-26 11:51AM EDT | 2025-06-20 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
| QQQ251219C00485000 | 2023-12-22 4:44PM EDT | 2025-12-19 | 27.21 | 0.00 | 0.00 | 0.00 | - | 27 | 68 | 1.56% |
| QQQ260116C00485000 | 2023-12-15 1:18PM EDT | 2026-01-16 | 25.91 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 1.56% |
| QQQ260618C00485000 | 2023-11-30 10:32AM EDT | 2026-06-18 | 29.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00485000 | 2024-05-06 4:07PM EDT | 2024-05-17 | 44.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240531P00485000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 49.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621P00485000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 58.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00485000 | 2024-04-01 11:47AM EDT | 2024-06-28 | 41.01 | 55.63 | 56.40 | 0.00 | - | 2 | 0 | 40.80% |
| QQQ240719P00485000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 49.98 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| QQQ240816P00485000 | 2024-04-05 10:45AM EDT | 2024-08-16 | 46.14 | 48.74 | 49.17 | 0.00 | - | 1 | 0 | 19.47% |
| QQQ240920P00485000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 44.98 | 0.00 | 0.00 | 0.00 | - | 94 | 65 | 0.00% |
| QQQ241018P00485000 | 2024-04-08 1:12PM EDT | 2024-10-18 | 45.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00485000 | 2024-05-06 12:53PM EDT | 2024-11-15 | 48.19 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| QQQ241220P00485000 | 2024-04-18 10:49AM EDT | 2024-12-20 | 58.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00485000 | 2024-05-06 3:57PM EDT | 2024-12-31 | 47.50 | 0.00 | 0.00 | 0.00 | - | 15 | 112 | 0.00% |
| QQQ250117P00485000 | 2023-11-01 12:26PM EDT | 2025-01-17 | 131.56 | 93.86 | 96.06 | 0.00 | - | - | 0 | 46.58% |
| QQQ250321P00485000 | 2024-04-29 3:26PM EDT | 2025-03-21 | 56.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250331P00485000 | 2024-04-29 3:27PM EDT | 2025-03-31 | 56.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250620P00485000 | 2023-12-18 12:33PM EDT | 2025-06-20 | 80.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ260116P00485000 | 2023-11-20 5:12PM EDT | 2026-01-16 | 94.51 | 80.21 | 85.00 | 0.00 | - | - | 0 | 25.09% |
| QQQ260618P00485000 | 2023-11-17 10:39AM EDT | 2026-06-18 | 100.14 | 79.89 | 84.50 | 0.00 | - | 1 | 0 | 22.28% |
© 2024 Yahoo. Todos los derechos reservados.