Mercados españoles abiertos en 6 hrs 9 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.282,84 +80,47 (+0,21%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.149,22 -1.128,87 (-1,94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:484.78
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00484780 | 2024-05-07 11:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 4,360 | 23.05% |
| QQQ240621C00484780 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.35 | 0.27 | 0.28 | 0.00 | - | 3 | 12,020 | 14.86% |
| QQQ240628C00484780 | 2024-04-29 3:54PM EDT | 2024-06-28 | 0.53 | 0.37 | 0.43 | 0.00 | - | 1 | 140 | 14.91% |
| QQQ240920C00484780 | 2024-05-08 3:56PM EDT | 2024-09-20 | 5.02 | 4.86 | 4.90 | -0.23 | -4.38% | 50 | 1,322 | 17.57% |
| QQQ240930C00484780 | 2024-04-23 2:07PM EDT | 2024-09-30 | 4.33 | 5.22 | 5.38 | 0.00 | - | 2 | 94 | 17.56% |
| QQQ241220C00484780 | 2024-05-01 3:32PM EDT | 2024-12-20 | 9.27 | 11.92 | 12.08 | 0.00 | - | 57 | 370 | 20.11% |
| QQQ250117C00484780 | 2024-05-08 1:01PM EDT | 2025-01-17 | 14.00 | 13.72 | 14.01 | -0.39 | -2.71% | 10 | 6,036 | 20.46% |
| QQQ250620C00484780 | 2024-04-29 11:39AM EDT | 2025-06-20 | 23.80 | 25.05 | 25.65 | 0.00 | - | 5 | 128 | 22.87% |
| QQQ251219C00484780 | 2024-05-07 12:01PM EDT | 2025-12-19 | 39.10 | 37.32 | 38.05 | 0.00 | - | 250 | 394 | 24.70% |
| QQQ260116C00484780 | 2024-04-08 11:47AM EDT | 2026-01-16 | 44.78 | 37.22 | 40.73 | 0.00 | - | 6 | 177 | 25.32% |
| QQQ260618C00484780 | 2024-04-22 9:54AM EDT | 2026-06-18 | 41.23 | 46.50 | 51.15 | 0.00 | - | 2 | 4 | 26.76% |
| QQQ261218C00484780 | 2024-04-29 3:00PM EDT | 2026-12-18 | 56.98 | 57.00 | 61.61 | 0.00 | - | 2 | 115 | 27.74% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00484780 | 2024-05-02 3:47PM EDT | 2024-05-17 | 58.25 | 45.09 | 45.38 | 0.00 | - | 6 | 0 | 38.67% |
| QQQ240621P00484780 | 2024-02-12 1:01AM EDT | 2024-06-21 | 107.58 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240628P00484780 | 2024-03-28 11:54AM EDT | 2024-06-28 | 39.87 | 53.52 | 54.08 | 0.00 | - | 2 | 0 | 37.46% |
| QQQ240920P00484780 | 2024-05-03 10:24AM EDT | 2024-09-20 | 50.90 | 45.12 | 45.46 | 0.00 | - | 40 | 0 | 10.28% |
| QQQ240930P00484780 | 2024-04-16 11:14AM EDT | 2024-09-30 | 54.04 | 45.23 | 45.57 | 0.00 | - | 2 | 0 | 10.22% |
| QQQ241220P00484780 | 2024-05-08 11:20AM EDT | 2024-12-20 | 46.84 | 47.00 | 47.43 | -2.07 | -4.23% | 2 | 113 | 11.12% |
| QQQ250117P00484780 | 2024-05-08 11:32AM EDT | 2025-01-17 | 47.27 | 47.55 | 48.03 | -13.63 | -22.38% | 4 | 109 | 11.18% |
| QQQ250620P00484780 | 2024-03-26 11:28AM EDT | 2025-06-20 | 49.68 | 66.02 | 68.73 | 0.00 | - | 2 | 2 | 21.98% |
| QQQ251219P00484780 | 2024-04-04 12:29PM EDT | 2025-12-19 | 54.03 | 56.54 | 60.30 | 0.00 | - | 250 | 250 | 14.24% |
| QQQ260116P00484780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 94.51 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00484780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 100.14 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.