Mercados españoles abiertos en 6 hrs 18 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.333,66 +131,29 (+0,34%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.103,29 -1.195,10 (-2,05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:479.78
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00479780 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 2,066 | 20.90% |
| QQQ240621C00479780 | 2024-05-08 11:03AM EDT | 2024-06-21 | 0.56 | 0.44 | 0.46 | -0.02 | -3.45% | 24 | 2,407 | 14.86% |
| QQQ240628C00479780 | 2024-04-19 4:11PM EDT | 2024-06-28 | 0.45 | 0.64 | 0.66 | 0.00 | - | 2 | 643 | 14.87% |
| QQQ240920C00479780 | 2024-05-07 3:10PM EDT | 2024-09-20 | 6.49 | 5.97 | 6.01 | 0.00 | - | 22 | 1,944 | 17.82% |
| QQQ240930C00479780 | 2024-05-06 11:09AM EDT | 2024-09-30 | 6.52 | 6.38 | 6.54 | 0.00 | - | 1 | 902 | 17.82% |
| QQQ241220C00479780 | 2024-05-07 9:30AM EDT | 2024-12-20 | 14.56 | 13.67 | 13.76 | 0.00 | - | 1 | 2,107 | 20.43% |
| QQQ250117C00479780 | 2024-05-06 12:25PM EDT | 2025-01-17 | 15.26 | 15.45 | 15.77 | 0.00 | - | 93 | 1,367 | 20.78% |
| QQQ250620C00479780 | 2024-04-25 10:00AM EDT | 2025-06-20 | 21.48 | 27.14 | 27.76 | 0.00 | - | 1 | 514 | 23.18% |
| QQQ251219C00479780 | 2024-05-06 1:10PM EDT | 2025-12-19 | 39.55 | 39.57 | 40.30 | 0.00 | - | 594 | 1,220 | 24.98% |
| QQQ260116C00479780 | 2024-05-06 1:31PM EDT | 2026-01-16 | 40.33 | 39.06 | 43.34 | 0.00 | - | 116 | 414 | 25.74% |
| QQQ260618C00479780 | 2024-04-02 9:39AM EDT | 2026-06-18 | 55.54 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| QQQ261218C00479780 | 2024-04-02 1:30PM EDT | 2026-12-18 | 66.64 | 53.00 | 58.00 | 0.00 | - | 2 | 6 | 25.88% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00479780 | 2024-05-02 3:47PM EDT | 2024-05-17 | 53.25 | 40.09 | 40.37 | 0.00 | - | 4 | 0 | 35.30% |
| QQQ240621P00479780 | 2024-03-26 11:54AM EDT | 2024-06-21 | 33.91 | 49.73 | 50.60 | 0.00 | - | 179 | 0 | 40.99% |
| QQQ240628P00479780 | 2024-04-12 10:41AM EDT | 2024-06-28 | 40.50 | 39.96 | 40.53 | 0.00 | - | 1 | 0 | 15.59% |
| QQQ240920P00479780 | 2024-04-09 1:49PM EDT | 2024-09-20 | 41.75 | 40.63 | 40.96 | 0.00 | - | 21 | 0 | 10.65% |
| QQQ240930P00479780 | 2024-05-06 9:46AM EDT | 2024-09-30 | 42.94 | 40.82 | 41.16 | 0.00 | - | 1 | 1 | 10.68% |
| QQQ241220P00479780 | 2024-05-08 1:41PM EDT | 2024-12-20 | 43.61 | 43.17 | 43.59 | +0.48 | +1.11% | 4 | 26 | 11.64% |
| QQQ250117P00479780 | 2024-04-29 3:26PM EDT | 2025-01-17 | 51.07 | 43.83 | 44.32 | 0.00 | - | 2 | 147 | 11.70% |
| QQQ250620P00479780 | 2024-05-06 11:57AM EDT | 2025-06-20 | 48.30 | 46.80 | 49.19 | 0.00 | - | 1 | 6 | 12.59% |
| QQQ251219P00479780 | 2023-12-29 3:11PM EDT | 2025-12-19 | 73.06 | 59.16 | 62.95 | 0.00 | - | 2 | 1 | 17.21% |
| QQQ260116P00479780 | 2024-03-21 11:16AM EDT | 2026-01-16 | 51.85 | 69.00 | 73.70 | 0.00 | - | 2 | 4 | 21.65% |
| QQQ260618P00479780 | 2023-12-15 3:36PM EDT | 2026-06-18 | 78.20 | 73.50 | 78.50 | 0.00 | - | - | 1 | 21.29% |
© 2024 Yahoo. Todos los derechos reservados.