Mercados españoles abiertos en 4 hrs 41 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.345,18 +142,81 (+0,37%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.241,31 -1.111,55 (-1,90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:464.78
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00464780 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 39 | 5,073 | 16.02% |
| QQQ240621C00464780 | 2024-05-08 9:32AM EDT | 2024-06-21 | 1.88 | 1.93 | 1.96 | -0.69 | -26.85% | 2 | 3,582 | 15.48% |
| QQQ240628C00464780 | 2024-05-06 10:25AM EDT | 2024-06-28 | 2.68 | 2.39 | 2.44 | 0.00 | - | 4 | 1,035 | 15.52% |
| QQQ240920C00464780 | 2024-05-08 4:09PM EDT | 2024-09-20 | 10.60 | 10.49 | 10.59 | -0.63 | -5.61% | 3 | 1,276 | 18.81% |
| QQQ240930C00464780 | 2024-05-08 12:17PM EDT | 2024-09-30 | 11.38 | 11.01 | 11.21 | -0.63 | -5.25% | 2 | 181 | 18.76% |
| QQQ241220C00464780 | 2024-05-03 9:50AM EDT | 2024-12-20 | 18.55 | 19.54 | 19.84 | 0.00 | - | 3 | 987 | 21.59% |
| QQQ250117C00464780 | 2024-05-08 11:21AM EDT | 2025-01-17 | 22.11 | 21.59 | 21.94 | +0.40 | +1.84% | 2 | 947 | 21.83% |
| QQQ250620C00464780 | 2024-05-06 12:52PM EDT | 2025-06-20 | 33.89 | 34.06 | 34.71 | 0.00 | - | 2 | 743 | 24.18% |
| QQQ251219C00464780 | 2024-05-06 4:02PM EDT | 2025-12-19 | 47.87 | 46.61 | 47.77 | 0.00 | - | 205 | 331 | 25.96% |
| QQQ260116C00464780 | 2024-04-26 11:40AM EDT | 2026-01-16 | 48.50 | 46.50 | 50.68 | 0.00 | - | 420 | 23 | 26.64% |
| QQQ260618C00464780 | 2024-03-28 2:06PM EDT | 2026-06-18 | 65.16 | 53.50 | 58.39 | 0.00 | - | 1 | 14 | 26.87% |
| QQQ261218C00464780 | 2024-05-06 9:56AM EDT | 2026-12-18 | 68.09 | 67.00 | 71.40 | 0.00 | - | 5 | 28 | 28.75% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00464780 | 2024-05-01 4:14PM EDT | 2024-05-17 | 42.74 | 25.09 | 25.38 | 0.00 | - | 3 | 0 | 24.99% |
| QQQ240621P00464780 | 2024-04-22 3:23PM EDT | 2024-06-21 | 45.28 | 25.25 | 25.55 | 0.00 | - | 20 | 8 | 11.99% |
| QQQ240628P00464780 | 2024-04-15 3:06PM EDT | 2024-06-28 | 34.64 | 25.44 | 25.89 | 0.00 | - | 16 | 0 | 12.24% |
| QQQ240920P00464780 | 2024-04-12 1:06PM EDT | 2024-09-20 | 33.30 | 28.95 | 29.25 | 0.00 | - | 2 | 111 | 12.25% |
| QQQ240930P00464780 | 2024-04-22 10:40AM EDT | 2024-09-30 | 49.79 | 29.36 | 29.67 | 0.00 | - | 17 | 84 | 12.30% |
| QQQ241220P00464780 | 2024-05-07 11:11AM EDT | 2024-12-20 | 32.54 | 33.16 | 33.53 | 0.00 | - | 141 | 402 | 13.13% |
| QQQ250117P00464780 | 2024-05-06 10:59AM EDT | 2025-01-17 | 35.86 | 34.08 | 34.53 | 0.00 | - | 2 | 572 | 13.15% |
| QQQ250620P00464780 | 2024-05-02 2:53PM EDT | 2025-06-20 | 47.25 | 38.96 | 39.85 | 0.00 | - | 1 | 12 | 13.46% |
| QQQ251219P00464780 | 2024-04-29 10:34AM EDT | 2025-12-19 | 48.88 | 43.77 | 44.78 | 0.00 | - | 2 | 5 | 13.49% |
| QQQ260116P00464780 | 2024-04-26 11:40AM EDT | 2026-01-16 | 48.10 | 42.34 | 46.93 | 0.00 | - | 420 | 45 | 14.14% |
| QQQ260618P00464780 | 2024-04-15 9:50AM EDT | 2026-06-18 | 50.77 | 45.77 | 50.50 | 0.00 | - | 5 | 5 | 14.09% |
© 2024 Yahoo. Todos los derechos reservados.