Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240508C00461000 | 2024-05-06 12:22PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 260 | 260 | 33.20% |
QQQ240509C00461000 | 2024-05-06 9:40AM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 413 | 23.44% |
QQQ240510C00461000 | 2024-05-07 12:44PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 107 | 279 | 20.70% |
QQQ240513C00461000 | 2024-05-06 1:58PM EDT | 2024-05-13 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 12 | 14.65% |
QQQ240515C00461000 | 2024-05-06 12:19PM EDT | 2024-05-15 | 0.08 | 0.06 | 0.07 | 0.00 | - | 323 | 363 | 14.94% |
QQQ240621C00461000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 3.10 | 3.19 | 3.22 | -0.28 | -8.28% | 635 | 2,402 | 16.58% |
QQQ240628C00461000 | 2024-05-07 1:49PM EDT | 2024-06-28 | 3.88 | 3.74 | 3.81 | +0.34 | +9.60% | 13 | 158 | 16.59% |
QQQ250331C00461000 | 2024-04-30 9:30AM EDT | 2025-03-31 | 26.85 | 29.97 | 30.65 | 0.00 | - | - | 1 | 23.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00461000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 33.79 | 21.10 | 21.36 | 0.00 | - | 5 | 0 | 9.91% |
QQQ240628P00461000 | 2024-03-26 1:12PM EDT | 2024-06-28 | 20.85 | 31.35 | 32.50 | 0.00 | - | 40 | 0 | 30.27% |