Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.166,18 -1.542,87 (-2,63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:459.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00459780 | 2024-05-08 11:28AM EDT | 2024-05-17 | 0.14 | 0.11 | 0.12 | -0.03 | -17.65% | 4 | 7,816 | 14.06% |
| QQQ240621C00459780 | 2024-05-08 3:41PM EDT | 2024-06-21 | 3.11 | 2.97 | 2.99 | -0.31 | -9.06% | 343 | 8,072 | 15.66% |
| QQQ240628C00459780 | 2024-05-07 3:15PM EDT | 2024-06-28 | 4.06 | 3.52 | 3.58 | 0.00 | - | 23 | 377 | 15.74% |
| QQQ240920C00459780 | 2024-05-08 3:41PM EDT | 2024-09-20 | 12.76 | 12.46 | 12.55 | -0.41 | -3.11% | 51 | 2,776 | 19.13% |
| QQQ240930C00459780 | 2024-05-06 3:54PM EDT | 2024-09-30 | 13.74 | 13.00 | 13.20 | 0.00 | - | 11 | 157 | 19.08% |
| QQQ241220C00459780 | 2024-05-07 12:50PM EDT | 2024-12-20 | 23.37 | 21.91 | 22.16 | 0.00 | - | 402 | 4,557 | 21.94% |
| QQQ250117C00459780 | 2024-05-07 2:59PM EDT | 2025-01-17 | 24.86 | 23.95 | 24.30 | 0.00 | - | 3 | 4,657 | 22.18% |
| QQQ250620C00459780 | 2024-05-02 2:26PM EDT | 2025-06-20 | 30.81 | 36.46 | 37.40 | 0.00 | - | 262 | 963 | 24.59% |
| QQQ251219C00459780 | 2024-05-06 12:49PM EDT | 2025-12-19 | 49.10 | 49.19 | 50.35 | 0.00 | - | 2 | 974 | 26.25% |
| QQQ260116C00459780 | 2024-05-06 4:03PM EDT | 2026-01-16 | 51.92 | 49.00 | 53.29 | 0.00 | - | 2 | 33 | 26.93% |
| QQQ260618C00459780 | 2024-03-20 2:00PM EDT | 2026-06-18 | 65.47 | 48.05 | 53.00 | 0.00 | - | 1 | 14 | 24.00% |
| QQQ261218C00459780 | 2024-04-30 3:55PM EDT | 2026-12-18 | 64.74 | 69.50 | 73.99 | 0.00 | - | 2 | 57 | 29.01% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00459780 | 2024-05-01 4:14PM EDT | 2024-05-17 | 37.75 | 20.10 | 20.38 | 0.00 | - | 4 | 0 | 20.14% |
| QQQ240621P00459780 | 2024-05-07 10:45AM EDT | 2024-06-21 | 20.58 | 20.96 | 21.23 | 0.00 | - | 1 | 95 | 12.15% |
| QQQ240628P00459780 | 2024-05-06 9:46AM EDT | 2024-06-28 | 23.56 | 21.33 | 21.70 | 0.00 | - | 1 | 11 | 12.42% |
| QQQ240920P00459780 | 2024-04-18 10:17AM EDT | 2024-09-20 | 37.71 | 25.65 | 25.89 | 0.00 | - | 2 | 946 | 12.66% |
| QQQ240930P00459780 | 2024-04-26 10:05AM EDT | 2024-09-30 | 33.54 | 26.11 | 26.38 | 0.00 | - | 1 | 14 | 12.73% |
| QQQ241220P00459780 | 2024-04-30 12:21PM EDT | 2024-12-20 | 37.56 | 30.27 | 30.65 | 0.00 | - | 4 | 205 | 13.59% |
| QQQ250117P00459780 | 2024-05-07 12:43PM EDT | 2025-01-17 | 30.67 | 31.27 | 31.70 | 0.00 | - | 1 | 1,111 | 13.58% |
| QQQ250620P00459780 | 2024-04-29 1:47PM EDT | 2025-06-20 | 41.37 | 36.36 | 37.21 | 0.00 | - | 2 | 40 | 13.81% |
| QQQ251219P00459780 | 2024-04-15 2:40PM EDT | 2025-12-19 | 48.50 | 41.32 | 42.50 | 0.00 | - | 1 | 76 | 13.91% |
| QQQ260116P00459780 | 2024-04-24 11:14AM EDT | 2026-01-16 | 50.74 | 40.00 | 44.49 | 0.00 | - | 1 | 29 | 14.47% |
| QQQ260618P00459780 | 2024-04-15 9:50AM EDT | 2026-06-18 | 48.37 | 43.50 | 48.37 | 0.00 | - | 5 | 8 | 14.49% |
© 2024 Yahoo. Todos los derechos reservados.