Mercados españoles abiertos en 5 hrs 10 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.480,71 -354,39 (-0,91%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
82,84 -0,32 (-0,38%) Bitcoin EUR
58.228,47 -1.263,64 (-2,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:458.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00458000 | 2024-05-07 9:32AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,296 | 28.91% |
| QQQ240509C00458000 | 2024-05-07 3:08PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 43 | 20.31% |
| QQQ240510C00458000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 67 | 518 | 18.16% |
| QQQ240513C00458000 | 2024-05-07 1:18PM EDT | 2024-05-13 | 0.05 | 0.02 | 0.03 | +0.01 | +25.00% | 52 | 53 | 13.48% |
| QQQ240514C00458000 | 2024-05-07 4:07PM EDT | 2024-05-14 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 306 | 220 | 13.38% |
| QQQ240515C00458000 | 2024-05-07 12:53PM EDT | 2024-05-15 | 0.12 | 0.12 | 0.13 | -0.06 | -33.33% | 8 | 184 | 14.58% |
| QQQ240524C00458000 | 2024-05-07 1:54PM EDT | 2024-05-24 | 1.08 | 1.00 | 1.03 | -0.08 | -6.90% | 151 | 1,082 | 16.24% |
| QQQ240531C00458000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 1.52 | 1.56 | 1.60 | -0.27 | -15.08% | 128 | 387 | 15.80% |
| QQQ240621C00458000 | 2024-05-07 4:01PM EDT | 2024-06-21 | 3.93 | 4.01 | 4.05 | -0.24 | -5.76% | 1,423 | 1,726 | 16.90% |
| QQQ240628C00458000 | 2024-05-07 1:49PM EDT | 2024-06-28 | 4.76 | 4.60 | 4.67 | +0.54 | +12.80% | 3 | 45 | 16.85% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00458000 | 2024-04-15 1:42PM EDT | 2024-05-10 | 26.00 | 17.10 | 17.43 | 0.00 | - | - | 0 | 0.00% |
| QQQ240524P00458000 | 2024-05-07 12:15PM EDT | 2024-05-24 | 16.71 | 17.27 | 17.59 | -14.99 | -47.29% | 3 | 0 | 0.00% |
| QQQ240531P00458000 | 2024-04-19 12:05PM EDT | 2024-05-31 | 40.92 | 17.55 | 17.86 | 0.00 | - | 1 | 0 | 8.96% |
| QQQ240621P00458000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 21.70 | 18.77 | 19.02 | 0.00 | - | 2 | 5 | 10.87% |
| QQQ240628P00458000 | 2024-04-25 9:37AM EDT | 2024-06-28 | 39.55 | 19.25 | 19.60 | 0.00 | - | 20 | 21 | 11.48% |
© 2024 Yahoo. Todos los derechos reservados.