Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.740,66 +504,59 (+1,32%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,50 +0,17 (+0,20%) Bitcoin EUR
58.796,62 -844,66 (-1,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:457.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00457000 | 2024-05-06 9:45AM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240508C00457000 | 2024-05-06 3:55PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 12.50% |
| QQQ240509C00457000 | 2024-05-06 3:54PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ240510C00457000 | 2024-05-06 2:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| QQQ240514C00457000 | 2024-05-06 3:53PM EDT | 2024-05-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ240515C00457000 | 2024-05-06 1:42PM EDT | 2024-05-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| QQQ240524C00457000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| QQQ240531C00457000 | 2024-05-06 3:21PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| QQQ240621C00457000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| QQQ240628C00457000 | 2024-05-03 2:26PM EDT | 2024-06-28 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00457000 | 2024-04-15 1:39PM EDT | 2024-05-10 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00457000 | 2024-04-23 10:30AM EDT | 2024-05-24 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531P00457000 | 2024-05-06 10:59AM EDT | 2024-05-31 | 19.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00457000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240628P00457000 | 2024-04-17 3:58PM EDT | 2024-06-28 | 32.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.