Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
11.041,40 +123,90 (+1,13%) Euro Stoxx 50
4.990,81 +33,85 (+0,68%) Dólar/Euro
1,0782 +0,0008 (+0,08%) Petróleo Brent
82,75 -0,58 (-0,70%) Oro
2.324,30 -6,90 (-0,30%) Bitcoin EUR
58.981,86 -62,54 (-0,11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:456.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00456000 | 2024-05-03 2:56PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| QQQ240508C00456000 | 2024-05-06 4:14PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 62 | 12.50% |
| QQQ240509C00456000 | 2024-05-06 1:35PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 153 | 6.25% |
| QQQ240510C00456000 | 2024-05-06 4:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 352 | 757 | 6.25% |
| QQQ240515C00456000 | 2024-05-06 4:14PM EDT | 2024-05-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 74 | 75 | 6.25% |
| QQQ240524C00456000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 136 | 336 | 3.13% |
| QQQ240531C00456000 | 2024-05-06 4:02PM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 143 | 266 | 3.13% |
| QQQ240621C00456000 | 2024-05-06 4:02PM EDT | 2024-06-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 63 | 2,717 | 1.56% |
| QQQ240628C00456000 | 2024-05-06 2:13PM EDT | 2024-06-28 | 5.04 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 1.56% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00456000 | 2024-04-17 11:33AM EDT | 2024-05-10 | 28.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240524P00456000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240531P00456000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 37.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00456000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 0.00% |
| QQQ240628P00456000 | 2024-04-25 11:52AM EDT | 2024-06-28 | 36.26 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.