Mercados españoles abiertos en 5 hrs 9 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.279,26 +76,89 (+0,20%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.197,86 -1.011,66 (-1,74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:454.78
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00454780 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.38 | 0.33 | 0.34 | -0.17 | -30.91% | 96 | 4,586 | 14.53% |
| QQQ240621C00454780 | 2024-05-08 3:42PM EDT | 2024-06-21 | 4.56 | 4.37 | 4.42 | -0.37 | -7.51% | 473 | 3,814 | 16.33% |
| QQQ240628C00454780 | 2024-05-08 1:24PM EDT | 2024-06-28 | 4.99 | 4.99 | 5.07 | -0.78 | -13.52% | 13 | 390 | 16.31% |
| QQQ240920C00454780 | 2024-05-08 9:50AM EDT | 2024-09-20 | 14.82 | 14.65 | 14.74 | -0.54 | -3.52% | 3 | 8,352 | 19.63% |
| QQQ240930C00454780 | 2024-05-08 9:50AM EDT | 2024-09-30 | 15.45 | 15.21 | 15.41 | -0.18 | -1.15% | 1 | 131 | 19.55% |
| QQQ241220C00454780 | 2024-05-08 10:09AM EDT | 2024-12-20 | 24.67 | 24.32 | 24.64 | -0.62 | -2.45% | 111 | 1,464 | 22.42% |
| QQQ250117C00454780 | 2024-05-07 2:56PM EDT | 2025-01-17 | 27.45 | 26.44 | 26.81 | 0.00 | - | 7 | 2,423 | 22.63% |
| QQQ250620C00454780 | 2024-05-03 11:32AM EDT | 2025-06-20 | 37.55 | 39.14 | 40.04 | 0.00 | - | 3 | 212 | 24.99% |
| QQQ251219C00454780 | 2024-05-06 12:49PM EDT | 2025-12-19 | 51.75 | 51.85 | 53.02 | 0.00 | - | 2 | 391 | 26.60% |
| QQQ260116C00454780 | 2024-04-09 2:49PM EDT | 2026-01-16 | 58.35 | 51.56 | 55.98 | 0.00 | - | 1 | 106 | 27.29% |
| QQQ260618C00454780 | 2024-04-05 1:24PM EDT | 2026-06-18 | 69.73 | 60.00 | 64.58 | 0.00 | - | 2 | 124 | 27.81% |
| QQQ261218C00454780 | 2024-04-30 4:00PM EDT | 2026-12-18 | 67.50 | 73.00 | 76.50 | 0.00 | - | 1 | 25 | 29.25% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00454780 | 2024-05-02 1:25PM EDT | 2024-05-17 | 29.46 | 15.10 | 15.38 | 0.00 | - | 1 | 5 | 17.26% |
| QQQ240621P00454780 | 2024-05-03 10:09AM EDT | 2024-06-21 | 22.50 | 17.11 | 17.37 | 0.00 | - | 11 | 508 | 12.81% |
| QQQ240628P00454780 | 2024-04-18 2:22PM EDT | 2024-06-28 | 31.71 | 17.66 | 17.97 | 0.00 | - | 1 | 32 | 13.05% |
| QQQ240920P00454780 | 2024-05-06 3:20PM EDT | 2024-09-20 | 23.58 | 22.64 | 22.88 | 0.00 | - | 20 | 936 | 13.22% |
| QQQ240930P00454780 | 2024-05-03 10:46AM EDT | 2024-09-30 | 22.59 | 23.15 | 23.41 | -4.24 | -15.80% | 2 | 31 | 13.27% |
| QQQ241220P00454780 | 2024-05-08 3:53PM EDT | 2024-12-20 | 27.54 | 27.61 | 27.97 | +0.44 | +1.62% | 1 | 608 | 14.08% |
| QQQ250117P00454780 | 2024-05-06 2:22PM EDT | 2025-01-17 | 29.74 | 28.65 | 29.04 | 0.00 | - | 5 | 2,164 | 14.03% |
| QQQ250620P00454780 | 2024-05-08 10:37AM EDT | 2025-06-20 | 34.09 | 33.94 | 34.77 | -2.82 | -7.64% | 56 | 378 | 14.22% |
| QQQ251219P00454780 | 2024-03-11 10:27AM EDT | 2025-12-19 | 45.42 | 42.53 | 43.53 | 0.00 | - | 1 | 104 | 15.77% |
| QQQ260116P00454780 | 2024-04-19 11:36AM EDT | 2026-01-16 | 53.46 | 37.66 | 42.07 | 0.00 | - | 2 | 58 | 14.77% |
| QQQ260618P00454780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 74.55 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00454780 | 2024-04-29 3:03PM EDT | 2026-12-18 | 51.80 | 45.20 | 49.92 | 0.00 | - | 1 | 31 | 14.67% |
© 2024 Yahoo. Todos los derechos reservados.