Mercados españoles abiertos en 8 hrs 54 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,05 (-0,06%) Bitcoin EUR
58.581,77 -481,00 (-0,81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:454.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00454000 | 2024-05-07 12:53PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 40 | 23.05% |
| QQQ240508C00454000 | 2024-05-07 3:46PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 76 | 58 | 16.41% |
| QQQ240509C00454000 | 2024-05-07 1:47PM EDT | 2024-05-09 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 62 | 70 | 14.45% |
| QQQ240510C00454000 | 2024-05-07 2:44PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 55 | 540 | 13.28% |
| QQQ240513C00454000 | 2024-05-07 3:54PM EDT | 2024-05-13 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 154 | 244 | 11.38% |
| QQQ240514C00454000 | 2024-05-07 3:54PM EDT | 2024-05-14 | 0.14 | 0.13 | 0.14 | -0.07 | -33.33% | 255 | 8 | 12.04% |
| QQQ240515C00454000 | 2024-05-07 12:06PM EDT | 2024-05-15 | 0.54 | 0.33 | 0.35 | +0.14 | +35.00% | 168 | 86 | 13.84% |
| QQQ240524C00454000 | 2024-05-07 2:38PM EDT | 2024-05-24 | 1.69 | 1.75 | 1.78 | +0.09 | +5.63% | 62 | 200 | 16.24% |
| QQQ240531C00454000 | 2024-05-07 2:01PM EDT | 2024-05-31 | 2.55 | 2.48 | 2.52 | -0.17 | -6.25% | 22 | 188 | 15.95% |
| QQQ240621C00454000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 5.35 | 5.33 | 5.36 | -0.11 | -2.01% | 1,435 | 1,915 | 17.14% |
| QQQ240628C00454000 | 2024-05-07 12:00PM EDT | 2024-06-28 | 6.58 | 5.96 | 6.04 | +0.33 | +5.28% | 364 | 456 | 17.10% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00454000 | 2024-04-25 4:14PM EDT | 2024-05-10 | 24.49 | 13.10 | 13.43 | 0.00 | - | 20 | 10 | 0.00% |
| QQQ240514P00454000 | 2024-05-01 2:31PM EDT | 2024-05-14 | 29.89 | 13.10 | 13.44 | 0.00 | - | - | 0 | 0.00% |
| QQQ240524P00454000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 26.78 | 13.89 | 14.12 | 0.00 | - | 1 | 0 | 10.38% |
| QQQ240531P00454000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 24.40 | 14.28 | 14.60 | 0.00 | - | 2 | 0 | 10.90% |
| QQQ240621P00454000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 17.44 | 15.93 | 16.16 | 0.00 | - | 28 | 541 | 11.68% |
| QQQ240628P00454000 | 2024-05-06 9:47AM EDT | 2024-06-28 | 19.20 | 16.56 | 16.83 | 0.00 | - | 4 | 41 | 12.14% |
© 2024 Yahoo. Todos los derechos reservados.