Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
10.984,50 +67,00 (+0,61%) Euro Stoxx 50
4.976,36 +19,40 (+0,39%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,24 -0,09 (-0,11%) Oro
2.329,60 -1,60 (-0,07%) Bitcoin EUR
59.164,56 -704,50 (-1,18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:453.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00453000 | 2024-05-06 3:45PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ240508C00453000 | 2024-05-06 3:58PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| QQQ240509C00453000 | 2024-05-06 12:31PM EDT | 2024-05-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240510C00453000 | 2024-05-06 4:05PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 6.25% |
| QQQ240513C00453000 | 2024-05-06 4:09PM EDT | 2024-05-13 | 0.17 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| QQQ240514C00453000 | 2024-05-06 10:18AM EDT | 2024-05-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ240515C00453000 | 2024-05-06 2:18PM EDT | 2024-05-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| QQQ240524C00453000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| QQQ240531C00453000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| QQQ240621C00453000 | 2024-05-06 4:04PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| QQQ240628C00453000 | 2024-05-06 2:43PM EDT | 2024-06-28 | 6.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00453000 | 2024-04-23 4:03PM EDT | 2024-05-10 | 26.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240524P00453000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531P00453000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00453000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 17.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00453000 | 2024-05-01 10:22AM EDT | 2024-06-28 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.