Mercados españoles abiertos en 8 hrs 15 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0755 -0,0019 (-0,17%) Petróleo Brent
83,09 -0,07 (-0,08%) Bitcoin EUR
58.620,39 -434,46 (-0,74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:452.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00452000 | 2024-05-07 3:55PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 534 | 20.31% |
| QQQ240508C00452000 | 2024-05-07 3:47PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 432 | 985 | 14.26% |
| QQQ240509C00452000 | 2024-05-07 4:14PM EDT | 2024-05-09 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 165 | 115 | 12.70% |
| QQQ240510C00452000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 2,640 | 1,452 | 12.50% |
| QQQ240513C00452000 | 2024-05-07 3:45PM EDT | 2024-05-13 | 0.13 | 0.12 | 0.13 | -0.10 | -43.48% | 69 | 442 | 11.18% |
| QQQ240514C00452000 | 2024-05-07 2:36PM EDT | 2024-05-14 | 0.24 | 0.24 | 0.25 | -0.13 | -35.14% | 63 | 19 | 12.04% |
| QQQ240515C00452000 | 2024-05-07 3:31PM EDT | 2024-05-15 | 0.55 | 0.54 | 0.56 | -0.08 | -12.70% | 103 | 53 | 13.99% |
| QQQ240524C00452000 | 2024-05-07 2:26PM EDT | 2024-05-24 | 2.22 | 2.26 | 2.29 | -0.21 | -8.64% | 91 | 343 | 16.54% |
| QQQ240531C00452000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 3.10 | 3.06 | 3.11 | +0.13 | +4.38% | 95 | 547 | 16.22% |
| QQQ240621C00452000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 5.94 | 6.08 | 6.12 | -0.26 | -4.19% | 468 | 1,904 | 17.39% |
| QQQ240628C00452000 | 2024-05-07 10:47AM EDT | 2024-06-28 | 6.99 | 6.74 | 6.84 | +1.32 | +23.28% | 462 | 376 | 17.35% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508P00452000 | 2024-05-07 12:34PM EDT | 2024-05-08 | 10.47 | 11.19 | 11.34 | -1.43 | -12.02% | 33 | 3 | 0.00% |
| QQQ240510P00452000 | 2024-05-07 12:38PM EDT | 2024-05-10 | 10.45 | 11.10 | 11.43 | -10.65 | -50.47% | 106 | 0 | 0.00% |
| QQQ240524P00452000 | 2024-05-01 10:15AM EDT | 2024-05-24 | 30.09 | 12.36 | 12.55 | 0.00 | - | 7 | 0 | 11.36% |
| QQQ240531P00452000 | 2024-05-07 11:24AM EDT | 2024-05-31 | 12.58 | 12.86 | 13.11 | -16.78 | -57.15% | 7 | 0 | 11.52% |
| QQQ240621P00452000 | 2024-05-07 11:13AM EDT | 2024-06-21 | 14.44 | 14.64 | 14.84 | -2.56 | -15.06% | 12 | 433 | 12.06% |
| QQQ240628P00452000 | 2024-05-07 12:11PM EDT | 2024-06-28 | 14.90 | 15.30 | 15.55 | -16.29 | -52.23% | 10 | 49 | 12.48% |
© 2024 Yahoo. Todos los derechos reservados.